DZ Bank Knock-Out TDXP/ DE000DG4NA88 /
| 2024-04-19 11:02:38 AM | Chg. -0.13 | Volume | Bid11:54:34 AM | Ask11:54:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.84EUR | -0.81% | - Turnover: - |
15.94Bid Size: 50,000 | 15.96Ask Size: 50,000 | 15.91 | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:02:38 AM | 15.84 | 0 |
| 2024-04-19 | 10:02:51 AM | 15.91 | 0 |
| 2024-04-19 | 9:03:15 AM | 15.79 | 0 |
| 2024-04-19 | 8:27:26 AM | 15.86 | 0 |
| 2024-04-19 | 8:01:54 AM | 15.69 | 0 |
| 2024-04-18 | 9:01:03 PM | 15.97 | 0 |
| 2024-04-18 | 8:01:03 PM | 15.98 | 0 |
| 2024-04-18 | 7:01:04 PM | 16.02 | 0 |
| 2024-04-18 | 6:01:02 PM | 16.10 | 0 |
| 2024-04-18 | 5:01:05 PM | 16.13 | 0 |
| 2024-04-18 | 4:01:06 PM | 15.99 | 0 |
| 2024-04-18 | 3:26:23 PM | 15.99 | 0 |
| 2024-04-18 | 2:56:20 PM | 15.97 | 0 |
All quotes in EUR
