DZ Bank Knock-Out USD/CAD/ DE000DD74N16 /
| 4/13/2021 7:06:54 PM | Chg. +0.16 | Volume | Bid7:44:16 PM | Ask7:44:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.47EUR | +0.69% | - Turnover: - |
23.50Bid Size: 35,000 | 23.51Ask Size: 35,000 | 23.49 | 22.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/13/2021 | 7:06:54 PM | 23.47 | 0 |
| 4/13/2021 | 6:17:49 PM | 23.49 | 0 |
| 4/13/2021 | 5:15:41 PM | 23.43 | 0 |
| 4/13/2021 | 4:08:43 PM | 23.27 | 0 |
| 4/13/2021 | 3:09:11 PM | 23.08 | 0 |
| 4/13/2021 | 2:10:03 PM | 22.92 | 0 |
| 4/13/2021 | 1:09:13 PM | 23.06 | 0 |
| 4/13/2021 | 12:10:25 PM | 23.14 | 0 |
| 4/13/2021 | 11:09:16 AM | 23.10 | 0 |
| 4/13/2021 | 8:51:20 AM | 23.21 | 0 |
| 4/13/2021 | 8:32:28 AM | 23.23 | 0 |
| 4/12/2021 | 9:07:52 PM | 23.31 | 0 |
| 4/12/2021 | 8:08:19 PM | 23.39 | 0 |
All quotes in EUR