DZ Bank Knock-Out USD/CAD/ DE000DD74N08 /
| 4/12/2021 6:34:25 PM | Chg. -0.160 | Volume | Bid6:57:08 PM | Ask6:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.160EUR | -0.69% | 0 Turnover: 0.000 |
23.130Bid Size: 35,000 | 23.150Ask Size: 35,000 | 23.240 | 23.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 6:34:25 PM | 23.160 | 0 |
| 4/12/2021 | 6:04:20 PM | 23.060 | 0 |
| 4/12/2021 | 5:34:43 PM | 23.070 | 0 |
| 4/12/2021 | 5:04:16 PM | 23.010 | 0 |
| 4/12/2021 | 4:34:42 PM | 23.020 | 0 |
| 4/12/2021 | 4:04:38 PM | 23.090 | 0 |
| 4/12/2021 | 3:34:32 PM | 23.100 | 0 |
| 4/12/2021 | 3:04:23 PM | 23.220 | 0 |
| 4/12/2021 | 2:34:56 PM | 23.150 | 0 |
| 4/12/2021 | 2:04:33 PM | 23.200 | 0 |
| 4/12/2021 | 1:34:32 PM | 23.240 | 0 |
| 4/12/2021 | 1:08:16 PM | 23.240 | 0 |
| 4/12/2021 | 12:34:52 PM | 23.210 | 0 |
All quotes in EUR