DZ Bank Knock-Out USD/CAD/ DE000DD74N16 /
| 4/20/2021 9:34:24 PM | Chg. -0.620 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.620EUR | -2.67% | 0 Turnover: 0.000 |
22.630Bid Size: 2,500 | 22.640Ask Size: 2,500 | 23.670 | 22.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:34:24 PM | 22.620 | 0 |
| 4/20/2021 | 9:04:29 PM | 22.610 | 0 |
| 4/20/2021 | 8:34:30 PM | 22.580 | 0 |
| 4/20/2021 | 8:04:16 PM | 22.700 | 0 |
| 4/20/2021 | 7:34:44 PM | 22.660 | 0 |
| 4/20/2021 | 7:04:31 PM | 22.790 | 0 |
| 4/20/2021 | 6:34:40 PM | 22.910 | 0 |
| 4/20/2021 | 6:04:41 PM | 22.900 | 0 |
| 4/20/2021 | 5:34:34 PM | 22.890 | 0 |
| 4/20/2021 | 5:04:37 PM | 23.050 | 0 |
| 4/20/2021 | 4:34:35 PM | 23.310 | 0 |
| 4/20/2021 | 4:04:16 PM | 23.370 | 0 |
| 4/20/2021 | 3:34:29 PM | 23.360 | 0 |
All quotes in EUR