DZ Bank Knock-Out USD/CAD/ DE000DD74N24 /
| 4/9/2021 9:34:38 PM | Chg. +0.380 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.990EUR | +1.61% | 0 Turnover: 0.000 |
23.990Bid Size: 2,500 | 24.010Ask Size: 2,500 | 24.000 | 23.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 9:34:38 PM | 23.990 | 0 |
| 4/9/2021 | 9:04:36 PM | 24.000 | 0 |
| 4/9/2021 | 8:35:00 PM | 23.970 | 0 |
| 4/9/2021 | 8:04:32 PM | 23.960 | 0 |
| 4/9/2021 | 7:35:03 PM | 23.940 | 0 |
| 4/9/2021 | 7:04:35 PM | 23.970 | 0 |
| 4/9/2021 | 6:34:27 PM | 23.970 | 0 |
| 4/9/2021 | 6:04:25 PM | 23.930 | 0 |
| 4/9/2021 | 5:34:43 PM | 23.790 | 0 |
| 4/9/2021 | 5:04:31 PM | 23.810 | 0 |
| 4/9/2021 | 4:34:55 PM | 23.680 | 0 |
| 4/9/2021 | 4:04:36 PM | 23.840 | 0 |
| 4/9/2021 | 3:34:44 PM | 23.870 | 0 |
All quotes in EUR