DZ Bank Knock-Out V/ DE000DFX8170 /
| 2024-04-19 6:35:27 PM | Chg. -0.220 | Volume | Bid6:42:04 PM | Ask6:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.240EUR | -1.92% | 0 Turnover: 0.000 |
11.220Bid Size: 20,000 | 11.230Ask Size: 20,000 | 11.510 | 11.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:35:27 PM | 11.240 | 0 |
| 2024-04-19 | 6:04:44 PM | 11.320 | 0 |
| 2024-04-19 | 5:34:38 PM | 11.280 | 0 |
| 2024-04-19 | 5:04:34 PM | 11.280 | 0 |
| 2024-04-19 | 4:34:49 PM | 11.320 | 0 |
| 2024-04-19 | 4:04:59 PM | 11.390 | 0 |
| 2024-04-19 | 3:35:37 PM | 11.400 | 0 |
| 2024-04-19 | 3:05:06 PM | 11.460 | 0 |
| 2024-04-19 | 2:34:58 PM | 11.490 | 0 |
| 2024-04-19 | 2:04:27 PM | 11.510 | 0 |
| 2024-04-19 | 1:35:20 PM | 11.510 | 0 |
| 2024-04-19 | 1:08:48 PM | 11.480 | 0 |
| 2024-04-19 | 12:35:25 PM | 11.380 | 0 |
All quotes in EUR
