DZ Bank Put 0.98 USDCHF 06.03.202.../  DE000DF5D9D4  /

EUWAX
10/21/2019  5:08:46 PM Chg. -0.17 Volume Bid5:37:39 PM Ask5:37:39 PM High Low
1.53EUR -10.00% -
Turnover: -
1.53Bid Size: 11,000 1.55Ask Size: 11,000 1.66 1.53
 

Time & Sales

Date Time Last Volume
10/21/2019 5:08:46 PM 1.53 0
10/21/2019 4:43:58 PM 1.59 0
10/21/2019 4:17:24 PM 1.63 0
10/21/2019 3:40:51 PM 1.64 0
10/21/2019 3:12:10 PM 1.64 0
10/21/2019 2:54:08 PM 1.65 0
10/21/2019 2:11:44 PM 1.65 0
10/21/2019 1:44:24 PM 1.61 0
10/21/2019 1:10:16 PM 1.64 0
10/21/2019 12:42:05 PM 1.60 0
10/21/2019 12:27:19 PM 1.61 0
10/21/2019 11:40:25 AM 1.65 0
10/21/2019 11:09:13 AM 1.66 0
 
  All quotes in EUR