DZ Bank Put 1.6 QBY 16.06.2023/ DE000DV3KPQ6 /
| 7/1/2022 4:34:46 PM | Chg. +0.020 | Volume | Bid4:36:41 PM | Ask4:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | 0 Turnover: 0.000 |
0.570Bid Size: 20,000 | 0.600Ask Size: 20,000 | 0.570 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 4:34:46 PM | 0.560 | 0 |
| 7/1/2022 | 4:04:25 PM | 0.560 | 0 |
| 7/1/2022 | 3:34:49 PM | 0.560 | 0 |
| 7/1/2022 | 3:04:24 PM | 0.570 | 0 |
| 7/1/2022 | 2:34:53 PM | 0.570 | 0 |
| 7/1/2022 | 2:04:22 PM | 0.570 | 0 |
| 7/1/2022 | 1:34:47 PM | 0.570 | 0 |
| 7/1/2022 | 1:08:21 PM | 0.560 | 0 |
| 7/1/2022 | 12:34:53 PM | 0.560 | 0 |
| 7/1/2022 | 12:04:26 PM | 0.560 | 0 |
| 7/1/2022 | 11:34:36 AM | 0.570 | 0 |
| 7/1/2022 | 11:04:32 AM | 0.570 | 0 |
| 7/1/2022 | 10:34:47 AM | 0.560 | 0 |
All quotes in EUR