DZ Bank Put 10 PAT 21.06.2024/ DE000DW3QDF1 /
| 2024-04-19 6:09:15 PM | Chg. -0.07 | Volume | Bid9:17:58 PM | Ask9:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | -3.06% | - Turnover: - |
2.27Bid Size: 3,000 | 2.55Ask Size: 3,000 | 2.46 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:09:15 PM | 2.22 | 0 |
| 2024-04-19 | 5:04:39 PM | 2.30 | 0 |
| 2024-04-19 | 4:04:36 PM | 2.34 | 0 |
| 2024-04-19 | 3:04:23 PM | 2.33 | 0 |
| 2024-04-19 | 2:04:51 PM | 2.34 | 0 |
| 2024-04-19 | 1:04:36 PM | 2.34 | 0 |
| 2024-04-19 | 12:04:35 PM | 2.35 | 0 |
| 2024-04-19 | 11:04:32 AM | 2.46 | 0 |
| 2024-04-19 | 8:03:24 AM | 2.38 | 0 |
| 2024-04-18 | 6:09:12 PM | 2.29 | 0 |
| 2024-04-18 | 5:04:42 PM | 2.45 | 0 |
| 2024-04-18 | 4:04:39 PM | 2.50 | 0 |
| 2024-04-18 | 3:04:21 PM | 2.44 | 0 |
All quotes in EUR
