DZ Bank Put 10 ZIL2 18.03.2022/  DE000DV1RFW4  /

Frankfurt Zert./DZB
1/17/2022  12:04:31 PM Chg. +0.040 Volume Bid1/17/2022 Ask1/17/2022 High Low
0.220EUR +22.22% 0
Turnover: 0.000
0.220Bid Size: 10,000 0.260Ask Size: 10,000 0.230 0.180
 

Time & Sales

Date Time Last Volume
1/17/2022 12:04:31 PM 0.220 0
1/17/2022 11:35:13 AM 0.220 0
1/17/2022 11:04:58 AM 0.230 0
1/17/2022 10:34:54 AM 0.230 0
1/17/2022 10:05:00 AM 0.210 0
1/17/2022 9:34:50 AM 0.210 0
1/17/2022 9:04:44 AM 0.200 0
1/17/2022 8:34:38 AM 0.180 0
1/14/2022 9:35:05 PM 0.180 0
1/14/2022 9:04:37 PM 0.180 0
1/14/2022 8:34:42 PM 0.180 0
1/14/2022 8:04:34 PM 0.180 0
1/14/2022 7:34:42 PM 0.200 0
 
  All quotes in EUR