DZ Bank Put 12 IBE1 18.03.2022/  DE000DV18FX8  /

Frankfurt Zert./DZB
11/30/2021  7:34:39 PM Chg. +0.090 Volume Bid7:37:06 PM Ask7:37:06 PM High Low
2.250EUR +4.17% 0
Turnover: 0.000
2.240Bid Size: 8,000 2.440Ask Size: 8,000 2.450 2.170
 

Time & Sales

Date Time Last Volume
11/30/2021 7:34:39 PM 2.250 0
11/30/2021 7:04:32 PM 2.300 0
11/30/2021 6:34:52 PM 2.280 0
11/30/2021 6:04:25 PM 2.220 0
11/30/2021 5:34:24 PM 2.170 0
11/30/2021 5:04:24 PM 2.290 0
11/30/2021 4:34:57 PM 2.210 0
11/30/2021 4:04:20 PM 2.250 0
11/30/2021 3:34:55 PM 2.260 0
11/30/2021 3:04:25 PM 2.290 0
11/30/2021 2:34:54 PM 2.350 0
11/30/2021 2:04:33 PM 2.360 0
11/30/2021 1:35:04 PM 2.370 0
 
  All quotes in EUR