DZ Bank Put 130 AAPL 21.06.2024/ DE000DW63W56 /
| 2024-04-19 9:34:50 PM | Chg. +0.003 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.041EUR | +7.89% | 0 Turnover: 0.000 |
0.041Bid Size: 5,000 | 0.056Ask Size: 5,000 | 0.043 | 0.037 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:34:50 PM | 0.041 | 0 |
| 2024-04-19 | 9:04:29 PM | 0.041 | 0 |
| 2024-04-19 | 8:34:35 PM | 0.039 | 0 |
| 2024-04-19 | 8:04:43 PM | 0.039 | 0 |
| 2024-04-19 | 7:34:24 PM | 0.040 | 0 |
| 2024-04-19 | 7:04:44 PM | 0.040 | 0 |
| 2024-04-19 | 6:34:52 PM | 0.043 | 0 |
| 2024-04-19 | 6:04:25 PM | 0.040 | 0 |
| 2024-04-19 | 5:34:35 PM | 0.040 | 0 |
| 2024-04-19 | 5:04:18 PM | 0.040 | 0 |
| 2024-04-19 | 4:34:36 PM | 0.040 | 0 |
| 2024-04-19 | 4:04:43 PM | 0.041 | 0 |
| 2024-04-19 | 3:35:03 PM | 0.039 | 0 |
All quotes in EUR
