DZ Bank Put 150 AAPL 21.06.2024/ DE000DW7ZRY4 /
| 2024-04-19 8:34:54 PM | Chg. +0.030 | Volume | Bid8:54:16 PM | Ask8:54:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.210Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.220 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:34:54 PM | 0.210 | 0 |
| 2024-04-19 | 8:04:43 PM | 0.200 | 0 |
| 2024-04-19 | 7:34:37 PM | 0.210 | 0 |
| 2024-04-19 | 7:04:53 PM | 0.200 | 0 |
| 2024-04-19 | 6:35:20 PM | 0.220 | 0 |
| 2024-04-19 | 6:04:37 PM | 0.210 | 0 |
| 2024-04-19 | 5:34:27 PM | 0.210 | 0 |
| 2024-04-19 | 5:04:29 PM | 0.200 | 0 |
| 2024-04-19 | 4:35:08 PM | 0.210 | 0 |
| 2024-04-19 | 4:05:03 PM | 0.210 | 0 |
| 2024-04-19 | 3:35:36 PM | 0.200 | 0 |
| 2024-04-19 | 3:05:01 PM | 0.190 | 0 |
| 2024-04-19 | 2:34:53 PM | 0.180 | 0 |
All quotes in EUR
