DZ Bank Put 150 SBS 17.12.2021/  DE000DFW14Z0  /

EUWAX
10/19/2021  6:18:06 PM Chg. -0.15 Volume Bid8:31:48 PM Ask8:31:48 PM High Low
2.30EUR -6.12% -
Turnover: -
2.31Bid Size: 6,000 2.37Ask Size: 6,000 2.54 2.30
 

Time & Sales

Date Time Last Volume
10/19/2021 6:18:06 PM 2.30 0
10/19/2021 5:06:21 PM 2.34 0
10/19/2021 4:10:19 PM 2.34 0
10/19/2021 3:10:16 PM 2.45 0
10/19/2021 2:10:34 PM 2.43 0
10/19/2021 1:09:32 PM 2.43 0
10/19/2021 12:10:00 PM 2.51 0
10/19/2021 11:09:50 AM 2.54 0
10/19/2021 8:33:54 AM 2.43 0
10/18/2021 6:12:43 PM 2.45 0
10/18/2021 5:08:23 PM 2.49 0
10/18/2021 4:10:11 PM 2.49 0
10/18/2021 3:09:52 PM 2.46 0
 
  All quotes in EUR