DZ Bank Put 170 SRT3 20.12.2019/ DE000DF2A4P5 /
| 12/10/2019 6:29:12 PM | Chg. - | Volume | Bid9:24:34 AM | Ask9:24:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | - | 0 Turnover: 0.000 |
0.059Bid Size: 44,000 | 0.069Ask Size: 44,000 | 0.077 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2019 | 6:29:12 PM | 0.061 | 0 |
| 12/10/2019 | 5:56:16 PM | 0.061 | 0 |
| 12/10/2019 | 5:16:32 PM | 0.067 | 0 |
| 12/10/2019 | 4:27:30 PM | 0.066 | 0 |
| 12/10/2019 | 3:53:09 PM | 0.067 | 0 |
| 12/10/2019 | 2:41:34 PM | 0.070 | 0 |
| 12/10/2019 | 2:07:54 PM | 0.077 | 0 |
| 12/10/2019 | 1:24:21 PM | 0.076 | 0 |
| 12/10/2019 | 12:55:36 PM | 0.073 | 0 |
| 12/10/2019 | 12:24:13 PM | 0.072 | 0 |
| 12/10/2019 | 11:54:14 AM | 0.065 | 0 |
| 12/10/2019 | 11:24:30 AM | 0.066 | 0 |
| 12/10/2019 | 8:51:47 AM | 0.045 | 0 |
All quotes in EUR
