DZ Bank Put 220 MSFT 21.06.2024/ DE000DW7FX93 /
| 2024-04-23 5:34:26 PM | Chg. -0.002 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.006EUR | -25.00% | 0 Turnover: 0.000 |
0.006Bid Size: 10,000 | 0.021Ask Size: 10,000 | 0.008 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:34:26 PM | 0.006 | 0 |
| 2024-04-23 | 5:04:42 PM | 0.006 | 0 |
| 2024-04-23 | 4:35:20 PM | 0.006 | 0 |
| 2024-04-23 | 4:04:38 PM | 0.006 | 0 |
| 2024-04-23 | 3:34:57 PM | 0.007 | 0 |
| 2024-04-23 | 3:04:57 PM | 0.008 | 0 |
| 2024-04-23 | 2:34:48 PM | 0.008 | 0 |
| 2024-04-23 | 2:04:58 PM | 0.008 | 0 |
| 2024-04-23 | 1:35:20 PM | 0.008 | 0 |
| 2024-04-23 | 1:08:31 PM | 0.008 | 0 |
| 2024-04-23 | 12:35:11 PM | 0.008 | 0 |
| 2024-04-23 | 12:04:30 PM | 0.008 | 0 |
| 2024-04-23 | 11:35:24 AM | 0.008 | 0 |
All quotes in EUR
