DZ Bank Put 3 BSD2 18.03.2022/  DE000DV1SVM0  /

Frankfurt Zert./DZB
1/25/2022  5:34:52 PM Chg. -0.030 Volume Bid5:47:18 PM Ask5:47:18 PM High Low
0.150EUR -16.67% 0
Turnover: 0.000
0.160Bid Size: 8,000 0.200Ask Size: 8,000 0.190 0.150
 

Time & Sales

Date Time Last Volume
1/25/2022 5:34:52 PM 0.150 0
1/25/2022 5:04:44 PM 0.160 0
1/25/2022 4:35:10 PM 0.170 0
1/25/2022 4:04:24 PM 0.190 0
1/25/2022 3:35:20 PM 0.180 0
1/25/2022 3:04:33 PM 0.170 0
1/25/2022 2:35:01 PM 0.180 0
1/25/2022 2:04:29 PM 0.170 0
1/25/2022 1:34:52 PM 0.180 0
1/25/2022 1:08:39 PM 0.180 0
1/25/2022 10:04:35 AM 0.190 0
1/25/2022 9:35:10 AM 0.190 0
1/25/2022 9:04:52 AM 0.190 0
 
  All quotes in EUR