DZ Bank Put 52 SQU 16.06.2023/  DE000DV3JS43  /

Frankfurt Zert./DZB
1/24/2022  1:34:53 PM Chg. +0.020 Volume Bid1:53:32 PM Ask1:53:32 PM High Low
0.170EUR +13.33% 0
Turnover: 0.000
0.170Bid Size: 40,000 0.210Ask Size: 40,000 0.170 0.150
 

Time & Sales

Date Time Last Volume
1/24/2022 1:34:53 PM 0.170 0
1/24/2022 1:08:29 PM 0.170 0
1/24/2022 12:35:13 PM 0.160 0
1/24/2022 12:04:44 PM 0.160 0
1/24/2022 11:34:54 AM 0.160 0
1/24/2022 11:04:46 AM 0.160 0
1/24/2022 10:35:25 AM 0.160 0
1/24/2022 10:04:42 AM 0.160 0
1/24/2022 9:35:24 AM 0.150 0
1/24/2022 9:04:27 AM 0.170 0
1/21/2022 9:35:17 PM 0.150 0
1/21/2022 9:04:45 PM 0.150 0
1/21/2022 8:35:11 PM 0.150 0
 
  All quotes in EUR