DZ Bank Put 6 PAT 20.12.2024/ DE000DW874W2 /
| 2024-04-19 5:06:07 PM | Chg. +0.040 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +11.11% | - Turnover: - |
0.350Bid Size: 4,200 | 0.500Ask Size: 4,200 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:06:07 PM | 0.400 | 0 |
| 2024-04-19 | 4:06:07 PM | 0.400 | 0 |
| 2024-04-19 | 3:05:47 PM | 0.400 | 0 |
| 2024-04-19 | 2:06:56 PM | 0.400 | 0 |
| 2024-04-19 | 1:06:11 PM | 0.400 | 0 |
| 2024-04-19 | 12:06:59 PM | 0.400 | 0 |
| 2024-04-19 | 11:06:42 AM | 0.420 | 0 |
| 2024-04-19 | 8:19:16 AM | 0.370 | 0 |
| 2024-04-18 | 6:13:08 PM | 0.360 | 0 |
| 2024-04-18 | 5:06:42 PM | 0.420 | 0 |
| 2024-04-18 | 4:06:37 PM | 0.430 | 0 |
| 2024-04-18 | 3:06:18 PM | 0.420 | 0 |
| 2024-04-18 | 2:07:12 PM | 0.420 | 0 |
All quotes in EUR
