DZ Bank Index/Partizip. Zert DAX .../  DE000DZ8TTK7  /

Stuttgart
9/24/2021  7:18:11 PM Chg. +1.21 Volume Bid10:00:31 PM Ask10:00:31 PM High Low
40.67EUR +3.07% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 41.97 40.59
 

Time & Sales

Date Time Last Volume
9/24/2021 7:18:11 PM 40.67 0
9/24/2021 6:20:45 PM 40.59 0
9/24/2021 5:27:10 PM 41.79 0
9/24/2021 4:18:19 PM 41.75 0
9/24/2021 3:18:39 PM 41.74 0
9/24/2021 2:18:20 PM 41.81 0
9/24/2021 1:23:26 PM 41.74 0
9/24/2021 12:26:19 PM 41.60 0
9/24/2021 11:17:51 AM 41.62 0
9/24/2021 10:19:06 AM 41.97 0
9/24/2021 9:14:46 AM 41.53 0
9/23/2021 7:18:10 PM 39.46 0
9/23/2021 6:21:09 PM 39.52 0
 
  All quotes in EUR