DZ Bank Index/Partizip. Zert DAX .../  DE000DZ8TTK7  /

Stuttgart
6/17/2021  7:18:29 PM Chg. -1.07 Volume Bid10:00:11 PM Ask10:00:11 PM High Low
39.27EUR -2.65% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 40.69 39.27
 

Time & Sales

Date Time Last Volume
6/17/2021 7:18:29 PM 39.27 0
6/17/2021 6:21:00 PM 39.59 0
6/17/2021 5:28:50 PM 40.31 0
6/17/2021 4:24:31 PM 40.23 0
6/17/2021 3:21:37 PM 40.23 0
6/17/2021 2:18:20 PM 40.48 0
6/17/2021 1:18:24 PM 40.49 0
6/17/2021 12:18:41 PM 40.56 0
6/17/2021 11:18:12 AM 40.44 0
6/17/2021 10:18:52 AM 40.69 0
6/17/2021 10:16:05 AM 40.66 0
6/16/2021 5:24:05 PM 40.34 0
6/16/2021 4:19:01 PM 40.34 0
 
  All quotes in EUR