DZ Bank Index/Partizip. Zert DAX .../  DE000DZ8TUV2  /

Stuttgart
9/17/2021  5:24:05 PM Chg. +6.14 Volume Bid10:00:34 PM Ask10:00:34 PM High Low
74.19EUR +9.02% 0
Turnover: 0.00
-Bid Size: - -Ask Size: - 74.19 67.42
 

Time & Sales

Date Time Last Volume
9/17/2021 5:24:05 PM 74.19 0
9/17/2021 4:18:18 PM 73.19 0
9/17/2021 3:18:46 PM 69.73 0
9/17/2021 2:18:06 PM 70.74 0
9/17/2021 1:18:07 PM 71.11 0
9/17/2021 12:18:15 PM 70.11 0
9/17/2021 11:17:46 AM 68.84 0
9/17/2021 10:17:50 AM 68.15 0
9/17/2021 9:14:59 AM 67.42 0
9/16/2021 7:18:27 PM 68.05 0
9/16/2021 6:20:04 PM 67.74 0
9/16/2021 5:18:28 PM 70.14 0
9/16/2021 4:18:38 PM 69.07 0
 
  All quotes in EUR