DZ Bank Index/Partizip. Zert DAX .../  DE000DZ8TUV2  /

Frankfurt Zert./DZB
9/23/2021  5:04:52 PM Chg. -2.200 Volume Bid5:26:19 PM Ask5:26:19 PM High Low
69.950EUR -3.05% 0
Turnover: 0.000
70.370Bid Size: 500 71.370Ask Size: 500 71.110 69.270
 

Time & Sales

Date Time Last Volume
9/23/2021 5:04:52 PM 69.950 0
9/23/2021 4:35:01 PM 69.820 0
9/23/2021 4:04:39 PM 69.750 0
9/23/2021 3:35:17 PM 70.470 0
9/23/2021 3:04:25 PM 71.110 0
9/23/2021 2:34:51 PM 70.750 0
9/23/2021 2:04:57 PM 70.820 0
9/23/2021 1:35:20 PM 70.430 0
9/23/2021 1:08:56 PM 70.810 0
9/23/2021 12:34:46 PM 70.170 0
9/23/2021 12:04:29 PM 69.270 0
9/23/2021 11:34:53 AM 69.370 0
9/23/2021 11:04:05 AM 69.690 0
 
  All quotes in EUR