DZ Bank Index/Partizip. Zert S&P .../ DE000DZT85A7 /
2024-03-28 6:34:48 PM | Chg. -0.040 | Volume | Bid6:46:00 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
52.520EUR | -0.08% | 0 Turnover: 0.000 |
52.540Bid Size: 100,000 | -Ask Size: - | 52.590 | 52.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:34:48 PM | 52.520 | 0 |
2024-03-28 | 6:04:20 PM | 52.540 | 0 |
2024-03-28 | 5:34:27 PM | 52.540 | 0 |
2024-03-28 | 5:04:31 PM | 52.580 | 0 |
2024-03-28 | 4:34:32 PM | 52.580 | 0 |
2024-03-28 | 4:04:29 PM | 52.560 | 0 |
2024-03-28 | 3:34:52 PM | 52.550 | 0 |
2024-03-28 | 3:04:31 PM | 52.590 | 0 |
2024-03-28 | 2:34:56 PM | 52.520 | 0 |
2024-03-28 | 2:04:20 PM | 52.540 | 0 |
2024-03-28 | 1:34:53 PM | 52.520 | 0 |
2024-03-28 | 1:08:22 PM | 52.520 | 0 |
2024-03-28 | 12:34:53 PM | 52.480 | 0 |
All quotes in EUR