DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-04-24 9:02:21 PM | Chg. -0.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.67EUR | -0.48% | 197 Turnover: 4,075.90 |
-Bid Size: - | -Ask Size: - | 20.94 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:02:21 PM | 20.67 | 0 |
| 2024-04-24 | 8:02:23 PM | 20.68 | 0 |
| 2024-04-24 | 7:02:18 PM | 20.74 | 0 |
| 2024-04-24 | 6:11:30 PM | 20.69 | 0 |
| 2024-04-24 | 5:02:12 PM | 20.84 | 0 |
| 2024-04-24 | 4:02:11 PM | 20.68 | 0 |
| 2024-04-24 | 3:02:06 PM | 20.79 | 0 |
| 2024-04-24 | 2:02:08 PM | 20.60 | 0 |
| 2024-04-24 | 1:02:10 PM | 20.60 | 0 |
| 2024-04-24 | 12:52:49 PM | 20.68 | 100 |
| 2024-04-24 | 12:02:08 PM | 20.63 | 0 |
| 2024-04-24 | 12:01:34 PM | 20.70 | 97 |
| 2024-04-24 | 11:02:10 AM | 20.71 | 0 |
All quotes in EUR
