e l f Beauty Inc/ US26856L1035 /
| 2024-04-18 10:10:00 PM | Chg. +1.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 167.51USD | +0.75% | 2.23 mill. Turnover: 273.48 mill. |
166.61Bid Size: 700 | 170.00Ask Size: 100 | 172.09 | 162.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 167.51 | - |
| 2024-04-18 | 10:00:02 PM | 167.51 | 182,669 |
| 2024-04-18 | 9:59:59 PM | 167.58 | 206 |
| 2024-04-18 | 9:59:59 PM | 167.58 | 231 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 214 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 140 |
| 2024-04-18 | 9:59:59 PM | 167.51 | 100 |
All quotes in USD
