J7 (December 2019)/  XFTTJ7CEMINI  /  CME EMini

11/20/2019 10:25:24 PM Chg. -0.000006 Bid10:28:47 PM Ask10:29:25 PM Open High Low Previous Close
0.009219USD -0.07% 0.009218 0.009220 0.009228 0.009242 0.009209 0.009225

Master data

WKN: -
Ticker: J7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 0.009228
High: 0.009242
Low: 0.009209
Previous Close: 0.009225
Price fixings: 1,328
Settlement Price(11/20/2019): 0.009218
Change Settlement: +0.01%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F J7 12/19 0.009219 10:25 PM -0.07% 0.009218 0.009220 2,140
F J7 3/20 0.009278 11/19/2019 - 0.009274 0.009276 22

Performance

1 Week  
+0.14%
1 Month
  -0.39%
3 Months
  -2.72%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.009238 0.009206
1M High / 1M Low: 0.009280 0.009170
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   0.009218
Avg. volume 1W:   1,049.200000
Avg. price 1M:   0.009217
Avg. volume 1M:   709.727273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -