E-mini S&P 500 Index Future (ES December 2019)/  XFTTESEMINIS  /  CME EMini

11/18/2019 12:00:26 AM Chg. -2.2500 Bid11/18/2019 Ask11/18/2019 Open High Low Previous Close
3,116.7500USD -0.07% 3,117.0000 3,117.2500 3,119.0000 3,119.2500 3,116.5000 3,119.0000

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 3,119.0000
High: 3,119.2500
Low: 3,116.5000
Previous Close: 3,119.0000
Price fixings: 276
Settlement Price(11/15/2019): 3,118.2500
Change Settlement: -0.05%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 12/19 3,116.7500 12:00 AM -0.07% 3,117.0000 3,117.2500 -
F ES 3/20 3,121.5000 12:00 AM +0.01% 3,118.7500 3,119.5000 -
F ES 6/20 3,120.5000 12:00 AM +0.03% 3,116.5000 3,121.0000 -
F ES 9/20 3,105.0000 11/15/2019 - 2,092.0000 3,323.2500 152
F ES 12/20 3,108.0000 11/15/2019 - 3,104.2500 3,128.2500 1,313

Performance

1 Week  
+0.80%
1 Month  
+3.95%
3 Months  
+7.79%
YTD  
+24.92%
1 Year  
+10.86%
3 Years     -
5 Years     -
1W High / 1W Low: 3,119.0000 3,087.5000
1M High / 1M Low: 3,119.0000 2,989.2500
6M High / 6M Low: 3,119.0000 2,755.0000
High (YTD): 11/15/2019 3,119.0000
Low (YTD): 1/3/2019 2,459.0000
52W High: 11/15/2019 3,119.0000
52W Low: 1/3/2019 2,459.0000
Avg. price 1W:   3,098.1500
Avg. volume 1W:   1.07 mill.
Avg. price 1M:   3,051.2386
Avg. volume 1M:   1.11 mill.
Avg. price 6M:   2,954.0078
Avg. volume 6M:   474,711.6797
Avg. price 1Y:   2,888.5394
Avg. volume 1Y:   281,404.1759
Volatility 1M:   6.21%
Volatility 6M:   14.24%
Volatility 1Y:   15.16%
Volatility 3Y:   -