E-mini S&P MidCap 400 Index Futures (EMD December 2019)/  XFTTEMDCMEGL  /  CME EMini

11/19/2019 9:30:02 AM Chg. +4.2000 Bid9:30:07 AM Ask9:30:05 AM Open High Low Previous Close
2,002.0000USD +0.21% 2,001.9000 2,002.2000 1,997.9000 2,002.6000 1,993.3000 1,997.8000

Master data

WKN: -
Ticker: EMD
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1,997.9000
High: 2,002.6000
Low: 1,993.3000
Previous Close: 1,997.8000
Price fixings: 297
Settlement Price(11/18/2019): 1,997.6000
Change Settlement: +0.22%(+4.4000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F EMD 12/19 2,002.0000 9:30 AM +0.21% 2,001.9000 2,002.2000 72,906
F EMD 3/20 - - - 2,000.80 2,006.90 93
F EMD 6/20 - - - 1,996.20 2,025.20 0
F EMD 9/20 - - - 2,000.00 2,029.00 0
F EMD 12/20 - - - - - 0

Performance

1 Week  
+0.58%
1 Month  
+3.31%
3 Months  
+5.40%
YTD  
+5.40%
1 Year  
+5.40%
3 Years     -
5 Years     -
1W High / 1W Low: 2,001.7000 1,990.4000
1M High / 1M Low: 2,001.7000 1,945.8000
6M High / 6M Low: 2,001.7000 1,849.9000
High (YTD): 11/15/2019 2,001.7000
Low (YTD): 8/26/2019 1,849.9000
52W High: 11/15/2019 2,001.7000
52W Low: 8/26/2019 1,849.9000
Avg. price 1W:   1,994.6800
Avg. volume 1W:   9,481.6000
Avg. price 1M:   1,978.8714
Avg. volume 1M:   9,311.4286
Avg. price 6M:   1,942.2842
Avg. volume 6M:   10,646.4737
Avg. price 1Y:   1,942.2842
Avg. volume 1Y:   10,646.4737
Volatility 1M:   7.47%
Volatility 6M:   12.92%
Volatility 1Y:   12.92%
Volatility 3Y:   -