E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-23 6:22:34 PM | Chg. +0.0450 | Volume | Bid6:35:42 PM | Ask6:35:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5250EUR | +0.36% | 15,030 Turnover: 188,063.9000 |
12.5200Bid Size: 2,800 | 12.5500Ask Size: 2,800 | 7.65 bill.EUR | 4.23% | 69.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:22:34 PM | 12.5250 | 350 |
| 2024-04-23 | 4:18:06 PM | 12.5450 | 10 |
| 2024-04-23 | 2:50:56 PM | 12.5050 | 500 |
| 2024-04-23 | 2:37:52 PM | 12.4850 | 1,000 |
| 2024-04-23 | 1:46:26 PM | 12.5000 | 1,000 |
| 2024-04-23 | 12:52:22 PM | 12.5150 | 8,261 |
| 2024-04-23 | 11:47:58 AM | 12.5100 | 90 |
| 2024-04-23 | 11:37:29 AM | 12.5150 | 2,814 |
| 2024-04-23 | 9:42:00 AM | 12.5250 | 1,000 |
| 2024-04-23 | 9:29:54 AM | 12.5350 | 5 |
| 2024-04-23 | 8:05:11 AM | 12.4800 | 0 |
| 2024-04-22 | 8:07:25 PM | 12.4800 | 1,869 |
| 2024-04-22 | 7:50:46 PM | 12.4750 | 30 |
All quotes in EUR
