E.ON SE NA O.N./ DE000ENAG999 /
12/6/2023 5:45:40 PM | Chg. +0.165 | Volume | Bid5:46:45 PM | Ask5:46:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.295EUR | +1.36% | 659,341 Turnover: 8.08 mill. |
12.290Bid Size: 1,500 | 12.335Ask Size: 1,500 | 32.18 bill.EUR | 4.13% | 17.62 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/6/2023 | 5:45:40 PM | 12.295 | 415 |
12/6/2023 | 5:44:03 PM | 12.335 | 200 |
12/6/2023 | 5:40:53 PM | 12.290 | 125 |
12/6/2023 | 5:40:17 PM | 12.295 | 84 |
12/6/2023 | 5:36:53 PM | 12.300 | 707 |
12/6/2023 | 5:36:21 PM | 12.300 | 400 |
12/6/2023 | 5:35:55 PM | 12.300 | 1,111 |
12/6/2023 | 5:35:55 PM | 12.300 | 100 |
12/6/2023 | 5:35:35 PM | 12.345 | 1 |
12/6/2023 | 5:34:23 PM | 12.325 | 30 |
12/6/2023 | 5:31:32 PM | 12.325 | 505 |
12/6/2023 | 5:28:52 PM | 12.345 | 55 |
12/6/2023 | 5:27:27 PM | 12.340 | 584 |
All quotes in EUR