E.ON SE NA O.N./ DE000ENAG999 /
4/21/2021 9:57:36 PM | Chg. -0.016 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10.006EUR | -0.16% | 898,868 Turnover: 8.97 mill. |
9.962Bid Size: 6,000 | 10.010Ask Size: 1,500 | 26.32 bill.EUR | 4.72% | 25.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/21/2021 | 9:57:36 PM | 10.006 | 55 |
4/21/2021 | 9:56:24 PM | 9.991 | 99 |
4/21/2021 | 9:56:02 PM | 10.008 | 200 |
4/21/2021 | 9:55:43 PM | 10.008 | 20 |
4/21/2021 | 9:54:21 PM | 10.010 | 1,040 |
4/21/2021 | 9:53:29 PM | 10.008 | 2,000 |
4/21/2021 | 9:53:12 PM | 10.010 | 100 |
4/21/2021 | 9:50:19 PM | 9.999 | 170 |
4/21/2021 | 9:50:05 PM | 10.000 | 400 |
4/21/2021 | 9:49:17 PM | 10.006 | 1,300 |
4/21/2021 | 9:49:05 PM | 10.006 | 920 |
4/21/2021 | 9:48:41 PM | 10.006 | 4,800 |
4/21/2021 | 9:44:51 PM | 10.002 | 4,800 |
All quotes in EUR