E.ON SE NA O.N./ DE000ENAG999 /
| 6/24/2022 9:57:45 PM | Chg. -0.104 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.718EUR | -1.18% | 350,036 Turnover: 3.03 mill. |
8.686Bid Size: 2,000 | 8.720Ask Size: 5,000 | 22.89 bill.EUR | 5.65% | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 9:57:45 PM | 8.718 | 250 |
| 6/24/2022 | 9:53:28 PM | 8.680 | 5,000 |
| 6/24/2022 | 9:42:27 PM | 8.678 | 100 |
| 6/24/2022 | 9:39:40 PM | 8.656 | 100 |
| 6/24/2022 | 9:27:12 PM | 8.668 | 298 |
| 6/24/2022 | 9:22:19 PM | 8.678 | 2,000 |
| 6/24/2022 | 9:20:12 PM | 8.640 | 1,085 |
| 6/24/2022 | 9:12:18 PM | 8.640 | 145 |
| 6/24/2022 | 9:12:01 PM | 8.678 | 100 |
| 6/24/2022 | 9:08:07 PM | 8.678 | 26 |
| 6/24/2022 | 9:06:43 PM | 8.678 | 150 |
| 6/24/2022 | 9:06:09 PM | 8.678 | 120 |
| 6/24/2022 | 9:05:44 PM | 8.678 | 150 |
All quotes in EUR