4/21/2021  9:57:36 PM Chg. -0.016 Volume Bid9:59:54 PM Ask9:59:54 PM Market Capitalization Dividend Y. P/E Ratio
10.006EUR -0.16% 898,868
Turnover: 8.97 mill.
9.962Bid Size: 6,000 10.010Ask Size: 1,500 26.32 bill.EUR 4.72% 25.55
 

Time & Sales

Date Time Last Volume
4/21/2021 9:57:36 PM 10.006 55
4/21/2021 9:56:24 PM 9.991 99
4/21/2021 9:56:02 PM 10.008 200
4/21/2021 9:55:43 PM 10.008 20
4/21/2021 9:54:21 PM 10.010 1,040
4/21/2021 9:53:29 PM 10.008 2,000
4/21/2021 9:53:12 PM 10.010 100
4/21/2021 9:50:19 PM 9.999 170
4/21/2021 9:50:05 PM 10.000 400
4/21/2021 9:49:17 PM 10.006 1,300
4/21/2021 9:49:05 PM 10.006 920
4/21/2021 9:48:41 PM 10.006 4,800
4/21/2021 9:44:51 PM 10.002 4,800
 
  All quotes in EUR