6/24/2022  9:57:45 PM Chg. -0.104 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
8.718EUR -1.18% 350,036
Turnover: 3.03 mill.
8.686Bid Size: 2,000 8.720Ask Size: 5,000 22.89 bill.EUR 5.65% 4.82
 

Time & Sales

Date Time Last Volume
6/24/2022 9:57:45 PM 8.718 250
6/24/2022 9:53:28 PM 8.680 5,000
6/24/2022 9:42:27 PM 8.678 100
6/24/2022 9:39:40 PM 8.656 100
6/24/2022 9:27:12 PM 8.668 298
6/24/2022 9:22:19 PM 8.678 2,000
6/24/2022 9:20:12 PM 8.640 1,085
6/24/2022 9:12:18 PM 8.640 145
6/24/2022 9:12:01 PM 8.678 100
6/24/2022 9:08:07 PM 8.678 26
6/24/2022 9:06:43 PM 8.678 150
6/24/2022 9:06:09 PM 8.678 120
6/24/2022 9:05:44 PM 8.678 150
 
  All quotes in EUR