E.ON SE/ DE000ENAG999 /
| 2024-04-19 8:24:39 PM | Chg. -0.0800 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0100USD | -0.61% | 594 Turnover: 7,727.9400 |
-Bid Size: - | -Ask Size: - | 8.07 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:24:39 PM | 13.0100 | 92 |
| 2024-04-19 | 7:35:08 PM | 13.0100 | 502 |
| 2024-04-18 | 4:52:37 PM | 13.0900 | 6 |
| 2024-04-17 | 5:13:51 PM | 12.6600 | 82 |
| 2024-04-17 | 4:13:16 PM | 13.2300 | 18 |
| 2024-04-16 | 5:58:53 PM | 12.3700 | 300 |
| 2024-04-15 | 5:53:25 PM | 13.3900 | 13 |
| 2024-04-15 | 4:24:05 PM | 13.1100 | 77 |
All quotes in USD
