11/26/2021  6:48:44 PM Chg. +0.0700 Volume Bid- Ask- High Low
12.1400USD +0.58% 34,305
Turnover: 402,261.4670
-Bid Size: - -Ask Size: - 12.3276 12.1200
 

Time & Sales

Date Time Last Volume
11/26/2021 6:48:44 PM 12.1400 229
11/26/2021 6:48:44 PM 12.2200 138
11/26/2021 6:45:19 PM 12.2200 236
11/26/2021 6:45:19 PM 12.1400 116
11/26/2021 6:45:11 PM 12.1800 1,848
11/26/2021 6:35:08 PM 12.2200 260
11/26/2021 6:33:47 PM 12.2080 292
11/26/2021 6:32:33 PM 12.1400 116
11/26/2021 6:30:18 PM 12.1600 300
11/26/2021 6:28:58 PM 12.1900 403
11/26/2021 6:27:07 PM 12.1600 337
11/26/2021 6:21:07 PM 12.1850 162
11/26/2021 6:20:09 PM 12.2165 110
 
  All quotes in USD