8/7/2020  9:51:39 PM Chg. -0.1100 Volume Bid- Ask- High Low
11.6000USD -0.94% 40,194
Turnover: 447,894.1292
-Bid Size: - -Ask Size: - 11.6500 11.5500
 

Time & Sales

Date Time Last Volume
8/7/2020 9:51:39 PM 11.6000 184
8/7/2020 9:51:39 PM 11.6250 184
8/7/2020 9:47:34 PM 11.6250 100
8/7/2020 9:45:58 PM 11.6250 160
8/7/2020 9:45:41 PM 11.6500 1,091
8/7/2020 9:45:01 PM 11.6250 381
8/7/2020 9:45:00 PM 11.6500 263
8/7/2020 9:41:11 PM 11.6000 119
8/7/2020 9:41:11 PM 11.6250 119
8/7/2020 9:38:38 PM 11.6250 959
8/7/2020 9:19:03 PM 11.6000 199
8/7/2020 9:19:01 PM 11.6000 200
8/7/2020 9:14:43 PM 11.5900 119
 
  All quotes in USD