E.ON SE/ DE000ENAG999 /
| 2024-04-19 6:02:16 PM | Chg. +0.1450 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3950EUR | +1.18% | 4,790 Turnover: 58,701.9500 |
12.3800Bid Size: 1,100 | 12.4000Ask Size: 1,100 | 7.57 bill.EUR | 4.28% | 68.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:02:16 PM | 12.3950 | 200 |
| 2024-04-19 | 2:57:40 PM | 12.3400 | 800 |
| 2024-04-19 | 2:21:06 PM | 12.3800 | 400 |
| 2024-04-19 | 12:20:43 PM | 12.2800 | 1,020 |
| 2024-04-19 | 12:09:56 PM | 12.3000 | 300 |
| 2024-04-19 | 11:11:08 AM | 12.2300 | 20 |
| 2024-04-19 | 10:47:42 AM | 12.1750 | 50 |
| 2024-04-19 | 10:41:58 AM | 12.1650 | 2,000 |
| 2024-04-19 | 7:57:18 AM | 12.1450 | 0 |
| 2024-04-18 | 5:15:56 PM | 12.2500 | 500 |
| 2024-04-18 | 11:41:33 AM | 12.1800 | 150 |
| 2024-04-18 | 9:50:34 AM | 12.2250 | 500 |
| 2024-04-18 | 7:57:18 AM | 12.1550 | 0 |
All quotes in EUR
