EW Scripps Company (The)/ US8110544025 /
| 2024-04-23 3:53:25 PM | Chg. +0.05 | Volume | Bid3:55:03 PM | Ask3:55:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.79USD | +1.34% | 225 Turnover: 833.65 |
3.84Bid Size: 101 | 3.86Ask Size: 100 | 319.76 mill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:53:25 PM | 3.79 | 10 |
| 2024-04-23 | 3:51:55 PM | 3.79 | 2 |
| 2024-04-23 | 3:32:04 PM | 3.71 | 13 |
| 2024-04-23 | 3:31:05 PM | 3.70 | 200 |
| 2024-04-22 | 9:59:56 PM | 3.74 | 100 |
| 2024-04-22 | 9:59:55 PM | 3.74 | 104 |
| 2024-04-22 | 9:59:55 PM | 3.74 | 2 |
| 2024-04-22 | 9:59:55 PM | 3.73 | 2 |
| 2024-04-22 | 9:59:55 PM | 3.74 | 5 |
| 2024-04-22 | 9:59:53 PM | 3.74 | 2 |
| 2024-04-22 | 9:59:41 PM | 3.73 | 10 |
| 2024-04-22 | 9:59:40 PM | 3.73 | 108 |
| 2024-04-22 | 9:59:40 PM | 3.73 | 90 |
All quotes in USD
