E3 METALS CORP/  CA29766W1023  /

TSX Venture Exchange
1/18/2019  9:59:21 PM Chg. +0.020 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
0.325CAD +6.56% 4,500
Turnover: 1,462.500
0.305Bid Size: 20,500 0.340Ask Size: 7,000 0.325 0.325

Master data

WKN: A2DYX6
Ticker: ETMC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.325
High: 0.325
Low: 0.325
Previous Close: 0.305
Volume (shares): 4,500
Turnover: 1,462.500
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+1.56%
1 Month
  -2.99%
3 Months
  -17.72%
YTD  
+1.56%
1 Year
  -38.68%
3 Years     -
5 Years     -
1W High / 1W Low: 0.325 0.305
1M High / 1M Low: 0.335 0.305
6M High / 6M Low: 0.430 0.305
High (YTD): 1/9/2019 0.335
Low (YTD): 1/16/2019 0.305
52W High: 1/22/2018 0.610
52W Low: 1/16/2019 0.305
Avg. price 1W:   0.317
Avg. volume 1W:   41,323.333
Avg. price 1M:   0.322
Avg. volume 1M:   39,227
Avg. price 6M:   0.356
Avg. volume 6M:   42,543.819
Avg. price 1Y:   0.383
Avg. volume 1Y:   39,001.963
Volatility 1M:   51.76%
Volatility 6M:   53.78%
Volatility 1Y:   75.32%
Volatility 3Y:   -