E3 METALS CORP/  CA29766W1023  /

TSX Venture Exchange
5/23/2018  9:47:49 PM Chg. +0.030 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.370CAD +8.82% 5,000
Turnover: 1,850
0.340Bid Size: 1,500 0.370Ask Size: 15,000 0.370 0.370

Master data

WKN: A2DYX6
Ticker: ETMC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.370
High: 0.370
Low: 0.370
Previous Close: 0.340
Volume (shares): 5,000
Turnover: 1,850
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -13.95%
3 Months
  -7.50%
YTD
  -26.00%
1 Year  
+17.46%
3 Years     -
5 Years     -
1W High / 1W Low: 0.370 0.340
1M High / 1M Low: 0.430 0.325
6M High / 6M Low: 0.890 0.325
High (YTD): 1/9/2018 0.630
Low (YTD): 5/2/2018 0.325
52W High: 11/14/2017 0.950
52W Low: 5/2/2018 0.325
Avg. price 1W:   0.358
Avg. volume 1W:   25,550
Avg. price 1M:   0.373
Avg. volume 1M:   29,609.941
Avg. price 6M:   0.492
Avg. volume 6M:   30,881.465
Avg. price 1Y:   0.521
Avg. volume 1Y:   47,068.797
Volatility 1M:   110.11%
Volatility 6M:   89.45%
Volatility 1Y:   106.65%
Volatility 3Y:   -