E3 METALS CORP/  CA29766W1023  /

TSX Venture Exchange
7/16/2018  9:56:09 PM Chg. -0.010 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.350CAD -2.78% 580
Turnover: 175
0.330Bid Size: 5,000 0.360Ask Size: 1,000 0.350 0.350

Master data

WKN: A2DYX6
Ticker: ETMC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.350
High: 0.350
Low: 0.350
Previous Close: 0.360
Volume (shares): 580
Turnover: 175
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -6.67%
1 Month
  -10.26%
3 Months
  -2.78%
YTD
  -30.00%
1 Year
  -43.55%
3 Years     -
5 Years     -
1W High / 1W Low: 0.375 0.350
1M High / 1M Low: 0.410 0.330
6M High / 6M Low: 0.610 0.325
High (YTD): 1/9/2018 0.630
Low (YTD): 5/2/2018 0.325
52W High: 11/14/2017 0.950
52W Low: 5/2/2018 0.325
Avg. price 1W:   0.362
Avg. volume 1W:   2,193.333
Avg. price 1M:   0.373
Avg. volume 1M:   14,746.400
Avg. price 6M:   0.412
Avg. volume 6M:   36,170.680
Avg. price 1Y:   0.500
Avg. volume 1Y:   51,740.868
Volatility 1M:   104.58%
Volatility 6M:   90.92%
Volatility 1Y:   98.17%
Volatility 3Y:   -