E3 METALS CORP/  CA29766W1023  /

TSX Venture Exchange
11/12/2018  5:55:28 PM Chg. - Volume Bid1:11:32 PM Ask5:38:59 PM High Low
0.380CAD - 145,500
Turnover: 54,975
0.350Bid Size: 8,000 0.375Ask Size: 4,000 0.380 0.340

Master data

WKN: A2DYX6
Ticker: ETMC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.340
High: 0.380
Low: 0.340
Previous Close: 0.340
Volume (shares): 145,500
Turnover: 54,975
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+13.43%
1 Month
  -2.56%
3 Months  
+5.56%
YTD
  -24.00%
1 Year
  -58.70%
3 Years     -
5 Years     -
1W High / 1W Low: 0.380 0.335
1M High / 1M Low: 0.400 0.325
6M High / 6M Low: 0.500 0.325
High (YTD): 1/9/2018 0.630
Low (YTD): 10/26/2018 0.325
52W High: 11/14/2017 0.950
52W Low: 10/26/2018 0.325
Avg. price 1W:   0.352
Avg. volume 1W:   60,166.667
Avg. price 1M:   0.357
Avg. volume 1M:   32,457.700
Avg. price 6M:   0.381
Avg. volume 6M:   45,211.608
Avg. price 1Y:   0.460
Avg. volume 1Y:   45,292.852
Volatility 1M:   76.26%
Volatility 6M:   72.38%
Volatility 1Y:   82.22%
Volatility 3Y:   -