Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
5/21/2018  10:00:00 PM Chg. +0.1200 Volume Bid12:30:02 AM Ask11:29:51 PM High Low
5.6200USD +2.18% 202,781
Turnover: 845,308.6015
5.3000Bid Size: 100 9.3000Ask Size: 300 5.6500 5.4800

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 5.4800
High: 5.6500
Low: 5.4800
Previous Close: 5.5000
Volume (shares): 202,781
Turnover: 845,308.6015
Price fixings: 868
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.09%
1 Month  
+6.84%
3 Months  
+15.64%
YTD  
+25.45%
1 Year  
+17.57%
3 Years
  -97.30%
5 Years
  -94.07%
1W High / 1W Low: 5.7400 5.4400
1M High / 1M Low: 5.7400 5.0500
6M High / 6M Low: 5.7400 4.2800
High (YTD): 5/15/2018 5.7400
Low (YTD): 2/5/2018 4.4200
52W High: 5/15/2018 5.7400
52W Low: 12/1/2017 4.2800
Avg. price 1W:   5.5740
Avg. volume 1W:   385,867.2000
Avg. price 1M:   5.3676
Avg. volume 1M:   288,678.9048
Avg. price 6M:   4.9271
Avg. volume 6M:   382,201.4553
Avg. price 1Y:   4.7492
Avg. volume 1Y:   337,401.8056
Volatility 1M:   40.36%
Volatility 6M:   35.45%
Volatility 1Y:   39.09%
Volatility 3Y:   139.10%