Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
11/16/2018  10:00:00 PM Chg. +0.0100 Volume Bid11:29:51 PM Ask10:11:58 PM High Low
4.7200USD +0.21% 480,725
Turnover: 1.39 mill.
4.2500Bid Size: 1,000 4.7300Ask Size: 100 4.7300 4.5100

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.6800
High: 4.7300
Low: 4.5100
Previous Close: 4.7100
Volume (shares): 480,725
Turnover: 1.39 mill.
Price fixings: 2,622
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+10.15%
1 Month
  -6.90%
3 Months
  -10.61%
YTD  
+5.36%
1 Year  
+7.27%
3 Years
  -92.72%
5 Years
  -92.93%
1W High / 1W Low: 4.7200 4.6500
1M High / 1M Low: 5.3100 4.2850
6M High / 6M Low: 6.1100 4.2850
High (YTD): 6/22/2018 6.1100
Low (YTD): 11/9/2018 4.2850
52W High: 6/22/2018 6.1100
52W Low: 12/1/2017 4.2800
Avg. price 1W:   4.6920
Avg. volume 1W:   782,017.8000
Avg. price 1M:   4.8441
Avg. volume 1M:   422,273.4783
Avg. price 6M:   5.3966
Avg. volume 6M:   366,035.7054
Avg. price 1Y:   5.1536
Avg. volume 1Y:   376,595.9841
Volatility 1M:   78.75%
Volatility 6M:   44.96%
Volatility 1Y:   40.39%
Volatility 3Y:   137.54%