Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
9/21/2018  10:00:00 PM Chg. -0.1200 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
5.6600USD -2.08% 2.5 mill.
Turnover: 12.81 mill.
5.5100Bid Size: 200 5.6700Ask Size: 300 5.9500 5.6500

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 5.7900
High: 5.9500
Low: 5.6500
Previous Close: 5.7800
Volume (shares): 2.5 mill.
Turnover: 12.81 mill.
Price fixings: 2,897
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.53%
1 Month  
+9.48%
3 Months
  -7.37%
YTD  
+26.34%
1 Year  
+16.22%
3 Years
  -95.79%
5 Years
  -95.96%
1W High / 1W Low: 5.7800 5.5900
1M High / 1M Low: 5.7800 4.8600
6M High / 6M Low: 6.1100 4.7500
High (YTD): 6/22/2018 6.1100
Low (YTD): 2/5/2018 4.4200
52W High: 6/22/2018 6.1100
52W Low: 12/1/2017 4.2800
Avg. price 1W:   5.6540
Avg. volume 1W:   805,954.6000
Avg. price 1M:   5.3143
Avg. volume 1M:   410,885.2381
Avg. price 6M:   5.4098
Avg. volume 6M:   339,653.1024
Avg. price 1Y:   5.0667
Avg. volume 1Y:   358,619.8207
Volatility 1M:   44.25%
Volatility 6M:   37.79%
Volatility 1Y:   35.35%
Volatility 3Y:   137.95%