Eagle Bulk Shipping/  MHY2187A1432  /

NASDAQ
1/18/2019  10:00:00 PM Chg. +0.0700 Volume Bid11:15:00 PM Ask12:30:00 AM High Low
4.9000USD +1.45% 313,868
Turnover: 1.18 mill.
4.2500Bid Size: 500 9.3000Ask Size: 300 4.9800 4.8100

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: 

Quote data

Open: 4.8300
High: 4.9800
Low: 4.8100
Previous Close: 4.8300
Volume (shares): 313,868
Turnover: 1.18 mill.
Price fixings: 1,720
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.54%
1 Month  
+11.11%
3 Months  
+0.41%
YTD  
+6.29%
1 Year
  -1.80%
3 Years
  -85.33%
5 Years
  -94.57%
1W High / 1W Low: 5.0200 4.7600
1M High / 1M Low: 5.1600 4.2000
6M High / 6M Low: 5.8400 4.2000
High (YTD): 1/8/2019 5.1600
Low (YTD): 1/3/2019 4.6800
52W High: 6/22/2018 6.1100
52W Low: 12/24/2018 4.2000
Avg. price 1W:   4.8500
Avg. volume 1W:   143,714.7500
Avg. price 1M:   4.7320
Avg. volume 1M:   303,228.1000
Avg. price 6M:   5.0794
Avg. volume 6M:   341,519.8254
Avg. price 1Y:   5.1776
Avg. volume 1Y:   361,011.3984
Volatility 1M:   42.40%
Volatility 6M:   49.49%
Volatility 1Y:   43.56%
Volatility 3Y:   136.63%