Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
11/24/2017  7:00:00 PM Chg. +0.0100 Volume Bid11:00:01 PM Ask11:00:01 PM High Low
4.3900USD +0.23% 173,890
Turnover: 655,144.9046
4.3000Bid Size: 100 4.6300Ask Size: 500 4.4350 4.3500

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2017
Indices: 

Quote data

Open: 4.4000
High: 4.4350
Low: 4.3500
Previous Close: 4.3800
Volume (shares): 173,890
Turnover: 655,144.9046
Price fixings: 468
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.23%
1 Month
  -5.39%
3 Months
  -2.01%
YTD
  -24.96%
1 Year
  -34.96%
3 Years
  -98.45%
5 Years
  -90.93%
1W High / 1W Low: 4.4000 4.3800
1M High / 1M Low: 4.7500 4.3700
6M High / 6M Low: 5.0000 4.3000
High (YTD): 1/26/2017 6.9600
Low (YTD): 8/3/2017 4.3000
52W High: 1/26/2017 6.9600
52W Low: 8/3/2017 4.3000
Avg. price 1W:   4.3950
Avg. volume 1W:   366,146
Avg. price 1M:   4.5145
Avg. volume 1M:   327,054.1364
Avg. price 6M:   4.5751
Avg. volume 6M:   296,266.5781
Avg. price 1Y:   5.1017
Avg. volume 1Y:   286,280.5339
Volatility 1M:   28.38%
Volatility 6M:   42.68%
Volatility 1Y:   52.62%
Volatility 3Y:   139.60%