Eagle Bulk Shipping/  MHY2187A1432  /

NASDAQ
3/21/2019  9:00:00 PM Chg. -0.0400 Volume Bid10:29:52 PM Ask10:29:52 PM High Low
4.6300USD -0.86% 243,516
Turnover: 729,773.8877
4.6000Bid Size: 200 4.7700Ask Size: 500 4.6700 4.5800

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 4.6300
High: 4.6700
Low: 4.5800
Previous Close: 4.6700
Volume (shares): 243,516
Turnover: 729,773.8877
Price fixings: 1,266
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.11%
1 Month
  -8.50%
3 Months  
+8.18%
YTD  
+0.43%
1 Year
  -16.58%
3 Years
  -67.85%
5 Years
  -94.67%
1W High / 1W Low: 4.7400 4.6700
1M High / 1M Low: 5.0600 4.4100
6M High / 6M Low: 5.8400 4.0200
High (YTD): 1/8/2019 5.1600
Low (YTD): 2/7/2019 4.0200
52W High: 6/22/2018 6.1100
52W Low: 2/7/2019 4.0200
Avg. price 1W:   4.7075
Avg. volume 1W:   412,089.7500
Avg. price 1M:   4.7653
Avg. volume 1M:   420,882.1053
Avg. price 6M:   4.7882
Avg. volume 6M:   357,833.7705
Avg. price 1Y:   5.1070
Avg. volume 1Y:   348,736.9960
Volatility 1M:   37.82%
Volatility 6M:   54.93%
Volatility 1Y:   47.00%
Volatility 3Y:   92.62%