Eagle Bulk Shipping Inc./  MHY2187A1432  /

NASDAQ
7/20/2018  10:00:00 PM Chg. -0.2400 Volume Bid11:29:53 PM Ask11:29:53 PM High Low
5.4500USD -4.22% 232,653
Turnover: 851,630.2865
5.2600Bid Size: 200 6.2500Ask Size: 300 5.7000 5.4300

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 5.6700
High: 5.7000
Low: 5.4300
Previous Close: 5.6900
Volume (shares): 232,653
Turnover: 851,630.2865
Price fixings: 1,311
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.30%
1 Month
  -10.80%
3 Months  
+3.61%
YTD  
+21.65%
1 Year  
+24.71%
3 Years
  -96.75%
5 Years
  -93.22%
1W High / 1W Low: 5.7100 5.3100
1M High / 1M Low: 6.1100 5.3100
6M High / 6M Low: 6.1100 4.4200
High (YTD): 6/22/2018 6.1100
Low (YTD): 2/5/2018 4.4200
52W High: 6/22/2018 6.1100
52W Low: 12/1/2017 4.2800
Avg. price 1W:   5.5140
Avg. volume 1W:   232,162.2000
Avg. price 1M:   5.5570
Avg. volume 1M:   365,157.7500
Avg. price 6M:   5.2835
Avg. volume 6M:   379,129.1111
Avg. price 1Y:   4.9219
Avg. volume 1Y:   347,034.7729
Volatility 1M:   34.02%
Volatility 6M:   37.03%
Volatility 1Y:   35.32%
Volatility 3Y:   138.62%