Eagle Bulk Shipping/  MHY2187A1432  /

NASDAQ
1/22/2020  10:00:00 PM Chg. +0.0500 Volume Bid1:21:46 AM Ask11:32:54 PM High Low
4.1200USD +1.23% 566,806
Turnover: 2.12 mill.
4.1200Bid Size: 500 4.3900Ask Size: 300 4.1800 4.0000

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 4.1000
High: 4.1800
Low: 4.0000
Previous Close: 4.0700
Volume (shares): 566,806
Turnover: 2.12 mill.
Price fixings: 2,129
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.51%
1 Month
  -11.21%
3 Months
  -11.40%
YTD
  -10.43%
1 Year
  -8.04%
3 Years
  -36.62%
5 Years
  -98.23%
1W High / 1W Low: 4.2700 4.0700
1M High / 1M Low: 4.7800 4.0700
6M High / 6M Low: 5.4900 3.9200
High (YTD): 1/2/2020 4.5100
Low (YTD): 1/21/2020 4.0700
52W High: 5/1/2019 5.8100
52W Low: 11/14/2019 3.9200
Avg. price 1W:   4.1775
Avg. volume 1W:   322,758.2500
Avg. price 1M:   4.4465
Avg. volume 1M:   295,513.1000
Avg. price 6M:   4.4355
Avg. volume 6M:   486,910.1417
Avg. price 1Y:   4.6770
Avg. volume 1Y:   402,203.6468
Volatility 1M:   26.00%
Volatility 6M:   51.76%
Volatility 1Y:   48.09%
Volatility 3Y:   46.36%