Eagle Bulk Shipping/  MHY2187A1432  /

NASDAQ
4/23/2019  10:00:00 PM Chg. +0.1600 Volume Bid1:15:04 AM Ask10:17:46 PM High Low
5.3800USD +3.07% 306,219
Turnover: 1.16 mill.
5.3500Bid Size: 500 5.4000Ask Size: 600 5.3800 5.1800

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 5.2000
High: 5.3800
Low: 5.1800
Previous Close: 5.2200
Volume (shares): 306,219
Turnover: 1.16 mill.
Price fixings: 1,349
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.26%
1 Month  
+22.83%
3 Months  
+20.09%
YTD  
+16.70%
1 Year  
+0.75%
3 Years
  -51.98%
5 Years
  -92.57%
1W High / 1W Low: 5.2200 5.1100
1M High / 1M Low: 5.2200 4.3100
6M High / 6M Low: 5.2200 4.0200
High (YTD): 4/22/2019 5.2200
Low (YTD): 2/7/2019 4.0200
52W High: 6/22/2018 6.1100
52W Low: 2/7/2019 4.0200
Avg. price 1W:   5.1575
Avg. volume 1W:   188,723
Avg. price 1M:   4.8940
Avg. volume 1M:   306,927.1000
Avg. price 6M:   4.6885
Avg. volume 6M:   359,206.2276
Avg. price 1Y:   5.0906
Avg. volume 1Y:   351,800.7171
Volatility 1M:   42.36%
Volatility 6M:   54.65%
Volatility 1Y:   47.09%
Volatility 3Y:   77.38%