Eagle Bulk Shipping/  MHY2187A1432  /

NASDAQ
2/21/2019  10:00:00 PM Chg. +0.1000 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
4.8200USD +2.12% 370,978
Turnover: 1.26 mill.
4.5400Bid Size: 1,500 6.0000Ask Size: 100 4.9000 4.7200

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 4.7900
High: 4.9000
Low: 4.7200
Previous Close: 4.7200
Volume (shares): 370,978
Turnover: 1.26 mill.
Price fixings: 1,267
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.21%
1 Month  
+12.62%
3 Months  
+4.33%
YTD  
+4.56%
1 Year
  -0.82%
3 Years
  -62.92%
5 Years
  -93.71%
1W High / 1W Low: 4.8300 4.7200
1M High / 1M Low: 4.8300 4.0200
6M High / 6M Low: 5.8400 4.0200
High (YTD): 1/8/2019 5.1600
Low (YTD): 2/7/2019 4.0200
52W High: 6/22/2018 6.1100
52W Low: 2/7/2019 4.0200
Avg. price 1W:   4.7850
Avg. volume 1W:   291,781.7500
Avg. price 1M:   4.3759
Avg. volume 1M:   345,895.3636
Avg. price 6M:   4.8842
Avg. volume 6M:   355,745.6480
Avg. price 1Y:   5.1395
Avg. volume 1Y:   347,938.4701
Volatility 1M:   54.48%
Volatility 6M:   54.86%
Volatility 1Y:   46.41%
Volatility 3Y:   133.01%