Eagle Bulk Shipping/  MHY2187A1432  /

NASDAQ
10/16/2019  10:00:00 PM Chg. -0.1500 Volume Bid10:00:00 AM Ask11:29:52 PM High Low
4.4800USD -3.24% 153,931
Turnover: 429,224.2555
4.4500Bid Size: 200 4.7100Ask Size: 4,000 4.7000 4.4600

Master data

WKN: A2APYV
Ticker: EGLE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 4.6600
High: 4.7000
Low: 4.4600
Previous Close: 4.6300
Volume (shares): 153,931
Turnover: 429,224.2555
Price fixings: 679
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.86%
1 Month
  -3.66%
3 Months
  -15.79%
YTD
  -2.82%
1 Year
  -11.64%
3 Years
  -3.45%
5 Years
  -98.60%
1W High / 1W Low: 4.6600 4.4800
1M High / 1M Low: 4.6600 4.3000
6M High / 6M Low: 5.8100 4.0400
High (YTD): 5/1/2019 5.8100
Low (YTD): 2/7/2019 4.0200
52W High: 5/1/2019 5.8100
52W Low: 2/7/2019 4.0200
Avg. price 1W:   4.6080
Avg. volume 1W:   195,033.6000
Avg. price 1M:   4.4641
Avg. volume 1M:   218,249.6818
Avg. price 6M:   4.8520
Avg. volume 6M:   407,989.0787
Avg. price 1Y:   4.7717
Avg. volume 1Y:   384,893.0996
Volatility 1M:   29.61%
Volatility 6M:   50.22%
Volatility 1Y:   53.32%
Volatility 3Y:   60.18%