Earthport PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
4/18/2019  5:40:17 PM Chg. -0.20 Volume Bid5:53:29 PM Ask5:53:28 PM High Low
36.30GBX -0.55% 10.63 mill.
Turnover(GBP): 1.07 mill.
35.80Bid Size: 30,000 36.60Ask Size: 316,612 36.60 36.30

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/22/2019
Indices: 

Quote data

Open: 36.50
High: 36.60
Low: 36.30
Previous Close: 36.50
Volume (shares): 10.63 mill.
Turnover: 1.07 mill.
Price fixings: 62
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.55%
1 Month     0.00%
3 Months  
+30.58%
YTD  
+29.18%
1 Year  
+298.90%
3 Years  
+138.03%
5 Years
  -20.66%
1W High / 1W Low: 36.50 36.30
1M High / 1M Low: 36.70 36.20
6M High / 6M Low: 48.00 5.55
High (YTD): 3/7/2019 48.00
Low (YTD): 1/16/2019 27.30
52W High: 3/7/2019 48.00
52W Low: 12/4/2018 5.55
Avg. price 1W:   36.45
Avg. volume 1W:   6.55 mill.
Avg. price 1M:   36.43
Avg. volume 1M:   7.5 mill.
Avg. price 6M:   25.96
Avg. volume 6M:   8.74 mill.
Avg. price 1Y:   17.74
Avg. volume 1Y:   4.56 mill.
Volatility 1M:   5.21%
Volatility 6M:   396.24%
Volatility 1Y:   280.37%
Volatility 3Y:   167.15%