Earthport PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
1/22/2019  5:35:03 PM Chg. -0.10 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
27.80GBX -0.36% 560,866
Turnover(GBP): 47,855.5580
27.50Bid Size: 500,000 28.00Ask Size: 6,828 28.00 27.60

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 27.70
High: 28.00
Low: 27.60
Previous Close: 27.90
Volume (shares): 560,866
Turnover: 47,855.5580
Price fixings: 24
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.09%
1 Month  
+261.51%
3 Months  
+237.38%
YTD
  -1.07%
1 Year  
+152.27%
3 Years
  -13.13%
5 Years
  -19.72%
1W High / 1W Low: 27.90 27.30
1M High / 1M Low: 28.45 7.45
6M High / 6M Low: 28.45 5.55
High (YTD): 1/4/2019 28.45
Low (YTD): 1/16/2019 27.30
52W High: 1/4/2019 28.45
52W Low: 12/4/2018 5.55
Avg. price 1W:   27.68
Avg. volume 1W:   6.25 mill.
Avg. price 1M:   26.90
Avg. volume 1M:   5.32 mill.
Avg. price 6M:   11.24
Avg. volume 6M:   1.06 mill.
Avg. price 1Y:   10.81
Avg. volume 1Y:   791,462.92
Volatility 1M:   985.02%
Volatility 6M:   390.00%
Volatility 1Y:   276.87%
Volatility 3Y:   166.31%