Earthport PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
11/16/2018  5:29:50 PM Chg. +0.090 Volume Bid5:29:50 PM Ask5:35:37 PM High Low
6.790GBX +1.34% 59,231
Turnover(GBP): 3,984.4036
6.600Bid Size: 10,000 8.300Ask Size: 50,000 6.980 6.700

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 6.700
High: 6.980
Low: 6.700
Previous Close: 6.700
Volume (shares): 59,231
Turnover: 3,984.4036
Price fixings: 6
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -4.23%
1 Month
  -17.60%
3 Months
  -36.69%
YTD
  -34.55%
1 Year
  -59.16%
3 Years
  -80.60%
5 Years
  -66.88%
1W High / 1W Low: 7.180 6.700
1M High / 1M Low: 8.240 6.700
6M High / 6M Low: 11.025 6.700
High (YTD): 3/16/2018 12.500
Low (YTD): 11/15/2018 6.700
52W High: 11/27/2017 17.625
52W Low: 11/15/2018 6.700
Avg. price 1W:   6.980
Avg. volume 1W:   75,211.600
Avg. price 1M:   7.418
Avg. volume 1M:   128,030.800
Avg. price 6M:   9.285
Avg. volume 6M:   322,980.724
Avg. price 1Y:   10.372
Avg. volume 1Y:   462,669.546
Volatility 1M:   61.19%
Volatility 6M:   41.23%
Volatility 1Y:   53.46%
Volatility 3Y:   54.84%