EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
7/20/2018  5:35:14 PM Chg. -0.13 Volume Bid5:40:36 PM Ask5:35:14 PM High Low
10.00GBX -1.23% 61,280
Turnover(GBP): 2,012
-Bid Size: - -Ask Size: - 10.25 10.00

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 10.10
High: 10.25
Low: 10.00
Previous Close: 10.13
Volume (shares): 61,280
Turnover: 2,012
Price fixings: 9
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.44%
1 Month  
+10.62%
3 Months  
+9.89%
YTD
  -3.66%
1 Year
  -49.37%
3 Years
  -74.84%
5 Years
  -58.98%
1W High / 1W Low: 10.20 9.79
1M High / 1M Low: 10.77 9.04
6M High / 6M Low: 12.50 8.19
High (YTD): 3/16/2018 12.50
Low (YTD): 6/20/2018 8.19
52W High: 9/1/2017 28.25
52W Low: 6/20/2018 8.19
Avg. price 1W:   10.02
Avg. volume 1W:   57,650.20
Avg. price 1M:   10.17
Avg. volume 1M:   405,787.90
Avg. price 6M:   10.37
Avg. volume 6M:   522,021.11
Avg. price 1Y:   15.11
Avg. volume 1Y:   499,445.68
Volatility 1M:   32.35%
Volatility 6M:   36.42%
Volatility 1Y:   56.80%
Volatility 3Y:   54.03%