EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
5/23/2018  12:41:25 PM Chg. -0.060 Volume Bid12:44:23 PM Ask12:44:23 PM High Low
9.100GBX -0.66% 82,867
Turnover(GBP): 458
8.520Bid Size: 43,550 9.480Ask Size: 12,979 9.192 9.100

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 9.160
High: 9.192
Low: 9.100
Previous Close: 9.160
Volume (shares): 82,867
Turnover: 458
Price fixings: 8
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+3.88%
1 Month  
+4.60%
3 Months
  -23.53%
YTD
  -12.29%
1 Year
  -61.48%
3 Years
  -79.55%
5 Years
  -52.38%
1W High / 1W Low: 9.160 8.760
1M High / 1M Low: 9.200 8.350
6M High / 6M Low: 17.625 8.260
High (YTD): 3/16/2018 12.500
Low (YTD): 1/12/2018 8.260
52W High: 9/1/2017 28.250
52W Low: 1/12/2018 8.260
Avg. price 1W:   8.932
Avg. volume 1W:   309,483.600
Avg. price 1M:   8.868
Avg. volume 1M:   511,916.095
Avg. price 6M:   11.338
Avg. volume 6M:   616,950.683
Avg. price 1Y:   17.129
Avg. volume 1Y:   455,701.739
Volatility 1M:   33.47%
Volatility 6M:   63.98%
Volatility 1Y:   56.48%
Volatility 3Y:   54.54%