EARTHPORT PLC ORD 10P/  GB00B0DFPF10  /

London Domestic
9/24/2018  5:29:50 PM Chg. -0.310 Volume Bid5:35:13 PM Ask5:37:11 PM High Low
8.600GBX -3.48% 171,357
Turnover(GBP): 13,281.3200
-Bid Size: - -Ask Size: - 8.840 8.500

Master data

WKN: A0F7C8
Ticker: EPO
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 8.828
High: 8.840
Low: 8.500
Previous Close: 8.910
Volume (shares): 171,357
Turnover: 13,281.3200
Price fixings: 10
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -12.87%
1 Month
  -17.31%
3 Months
  -4.87%
YTD
  -17.11%
1 Year
  -66.60%
3 Years
  -78.96%
5 Years
  -63.40%
1W High / 1W Low: 9.870 8.910
1M High / 1M Low: 10.600 8.910
6M High / 6M Low: 11.625 8.190
High (YTD): 3/16/2018 12.500
Low (YTD): 6/20/2018 8.190
52W High: 9/26/2017 25.500
52W Low: 6/20/2018 8.190
Avg. price 1W:   9.608
Avg. volume 1W:   149,367.200
Avg. price 1M:   10.045
Avg. volume 1M:   219,255.800
Avg. price 6M:   9.824
Avg. volume 6M:   348,339.920
Avg. price 1Y:   12.288
Avg. volume 1Y:   498,494.675
Volatility 1M:   40.92%
Volatility 6M:   34.26%
Volatility 1Y:   54.44%
Volatility 3Y:   53.84%