Earthstone Energy Inc/  US27032D3044  /

NYSE
9/28/2020  6:20:35 PM Chg. +0.08 Volume Bid6:21:46 PM Ask9/28/2020 High Low
2.73USD +3.02% 120,102
Turnover: 309,628.83
2.71Bid Size: 500 2.74Ask Size: 200 2.79 2.67

Master data

WKN: A2DRCD
Ticker: ESTE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.68
High: 2.79
Low: 2.67
Previous Close: 2.65
Volume (shares): 120,102
Turnover: 309,628.83
Price fixings: 491
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+9.64%
1 Month
  -6.19%
3 Months
  -1.44%
YTD
  -56.87%
1 Year
  -19.23%
3 Years
  -75.93%
5 Years     -
1W High / 1W Low: 2.65 2.49
1M High / 1M Low: 2.93 2.49
6M High / 6M Low: 3.99 1.56
High (YTD): 1/7/2020 6.95
Low (YTD): 4/1/2020 1.56
52W High: 1/7/2020 6.95
52W Low: 4/1/2020 1.56
Avg. price 1W:   2.55
Avg. volume 1W:   224,962
Avg. price 1M:   2.65
Avg. volume 1M:   165,632.60
Avg. price 6M:   2.64
Avg. volume 6M:   243,148.21
Avg. price 1Y:   3.55
Avg. volume 1Y:   238,594.61
Volatility 1M:   58.42%
Volatility 6M:   92.57%
Volatility 1Y:   103.72%
Volatility 3Y:   76.66%