EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
5/29/2020  7:46:49 PM Chg. -0.005 Volume Bid10:45:01 PM Ask10:45:01 PM High Low
0.105CAD -4.55% 46,570
Turnover: 4,935
0.100Bid Size: 100,000 0.120Ask Size: 5,000 0.110 0.105

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2020
Indices: 

Quote data

Open: 0.110
High: 0.110
Low: 0.105
Previous Close: 0.110
Volume (shares): 46,570
Turnover: 4,935
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.55%
1 Month  
+5.00%
3 Months
  -27.59%
YTD
  -27.59%
1 Year
  -55.32%
3 Years
  -61.11%
5 Years  
+50.00%
1W High / 1W Low: 0.120 0.105
1M High / 1M Low: 0.125 0.100
6M High / 6M Low: 0.165 0.090
High (YTD): 2/21/2020 0.165
Low (YTD): 3/31/2020 0.090
52W High: 5/31/2019 0.260
52W Low: 3/31/2020 0.090
Avg. price 1W:   0.111
Avg. volume 1W:   65,262.500
Avg. price 1M:   0.107
Avg. volume 1M:   37,385.077
Avg. price 6M:   0.126
Avg. volume 6M:   45,063.990
Avg. price 1Y:   0.154
Avg. volume 1Y:   52,876.062
Volatility 1M:   112.01%
Volatility 6M:   102.94%
Volatility 1Y:   93.51%
Volatility 3Y:   98.19%