EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
6/19/2018  9:49:27 PM Chg. - Volume Bid10:00:10 AM Ask3:31:10 PM High Low
0.215CAD - 17,000
Turnover: 3,690
0.205Bid Size: 20,000 0.225Ask Size: 500 0.220 0.215

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/2/2018
Indices: 

Quote data

Open: 0.220
High: 0.220
Low: 0.215
Previous Close: 0.220
Volume (shares): 17,000
Turnover: 3,690
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.51%
1 Month
  -2.27%
3 Months
  -8.51%
YTD
  -23.21%
1 Year
  -4.44%
3 Years  
+186.67%
5 Years     -
1W High / 1W Low: 0.220 0.215
1M High / 1M Low: 0.250 0.215
6M High / 6M Low: 0.355 0.190
High (YTD): 1/15/2018 0.355
Low (YTD): 4/13/2018 0.190
52W High: 1/15/2018 0.355
52W Low: 7/14/2017 0.180
Avg. price 1W:   0.218
Avg. volume 1W:   6,166.667
Avg. price 1M:   0.232
Avg. volume 1M:   23,144.412
Avg. price 6M:   0.250
Avg. volume 6M:   97,094.202
Avg. price 1Y:   0.246
Avg. volume 1Y:   117,817.774
Volatility 1M:   87.26%
Volatility 6M:   89.92%
Volatility 1Y:   96.76%
Volatility 3Y:   123.25%