EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
5/7/2021  9:16:35 PM Chg. 0.000 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
0.350CAD 0.00% 48,501
Turnover: 17,120
0.350Bid Size: 6,500 0.355Ask Size: 1,000 0.360 0.350

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/24/2021
Indices: 

Quote data

Open: 0.350
High: 0.360
Low: 0.350
Previous Close: 0.350
Volume (shares): 48,501
Turnover: 17,120
Trades: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.94%
1 Month     0.00%
3 Months
  -9.09%
YTD  
+59.09%
1 Year  
+250.00%
3 Years  
+45.83%
5 Years  
+204.35%
1W High / 1W Low: 0.355 0.350
1M High / 1M Low: 0.365 0.305
6M High / 6M Low: 0.470 0.155
High (YTD): 2/11/2021 0.470
Low (YTD): 1/4/2021 0.250
52W High: 2/11/2021 0.470
52W Low: 6/26/2020 0.095
Avg. price 1W:   0.351
Avg. volume 1W:   57,730.200
Avg. price 1M:   0.346
Avg. volume 1M:   114,949.235
Avg. price 6M:   0.303
Avg. volume 6M:   191,193.632
Avg. price 1Y:   0.223
Avg. volume 1Y:   132,059.644
Volatility 1M:   64.65%
Volatility 6M:   112.25%
Volatility 1Y:   112.71%
Volatility 3Y:   102.41%