EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
4/17/2019  3:49:20 PM Chg. - Volume Bid1:55:30 PM Ask1:55:30 PM High Low
0.190CAD - 3,500
Turnover: 665
0.180Bid Size: 5,000 0.200Ask Size: 20,000 0.190 0.190

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.190
High: 0.190
Low: 0.190
Previous Close: 0.200
Volume (shares): 3,500
Turnover: 665
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+5.56%
1 Month  
+2.70%
3 Months  
+18.75%
YTD  
+15.15%
1 Year
  -5.00%
3 Years  
+58.33%
5 Years  
+58.33%
1W High / 1W Low: 0.210 0.170
1M High / 1M Low: 0.210 0.170
6M High / 6M Low: 0.225 0.150
High (YTD): 3/8/2019 0.215
Low (YTD): 1/17/2019 0.150
52W High: 9/4/2018 0.280
52W Low: 8/14/2018 0.140
Avg. price 1W:   0.192
Avg. volume 1W:   31,013.250
Avg. price 1M:   0.186
Avg. volume 1M:   20,306.071
Avg. price 6M:   0.183
Avg. volume 6M:   43,249.293
Avg. price 1Y:   0.195
Avg. volume 1Y:   57,428.292
Volatility 1M:   107.59%
Volatility 6M:   94.02%
Volatility 1Y:   102.77%
Volatility 3Y:   103.87%