EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
11/17/2017  7:20:28 PM Chg. -0.040 Volume Bid7:20:28 PM Ask11/17/2017 High Low
0.235CAD -14.55% 2,000
Turnover: 470
0.235Bid Size: 3,000 0.265Ask Size: 6,000 0.235 0.235

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.235
High: 0.235
Low: 0.235
Previous Close: 0.275
Volume (shares): 2,000
Turnover: 470
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.08%
1 Month     0.00%
3 Months
  -16.07%
YTD  
+23.68%
1 Year  
+17.50%
3 Years  
+193.75%
5 Years     -
1W High / 1W Low: 0.275 0.230
1M High / 1M Low: 0.275 0.210
6M High / 6M Low: 0.290 0.180
High (YTD): 2/24/2017 0.300
Low (YTD): 7/14/2017 0.180
52W High: 2/24/2017 0.300
52W Low: 12/21/2016 0.175
Avg. price 1W:   0.245
Avg. volume 1W:   99,425
Avg. price 1M:   0.236
Avg. volume 1M:   85,291.571
Avg. price 6M:   0.239
Avg. volume 6M:   93,207
Avg. price 1Y:   0.244
Avg. volume 1Y:   133,789.610
Volatility 1M:   123.57%
Volatility 6M:   98.47%
Volatility 1Y:   98.74%
Volatility 3Y:   124.78%