EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
8/17/2018  9:27:07 PM Chg. +0.015 Volume Bid9:59:58 PM Ask9:59:59 PM High Low
0.195CAD +8.33% 363,900
Turnover: 67,302.500
0.180Bid Size: 19,000 0.195Ask Size: 22,000 0.200 0.180

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.185
High: 0.200
Low: 0.180
Previous Close: 0.180
Volume (shares): 363,900
Turnover: 67,302.500
Price fixings: 45
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+25.81%
1 Month  
+8.33%
3 Months
  -11.36%
YTD
  -30.36%
1 Year
  -30.36%
3 Years  
+333.33%
5 Years  
+44.44%
1W High / 1W Low: 0.195 0.140
1M High / 1M Low: 0.200 0.140
6M High / 6M Low: 0.270 0.140
High (YTD): 1/15/2018 0.355
Low (YTD): 8/14/2018 0.140
52W High: 1/15/2018 0.355
52W Low: 8/14/2018 0.140
Avg. price 1W:   0.166
Avg. volume 1W:   130,044.500
Avg. price 1M:   0.170
Avg. volume 1M:   60,667.333
Avg. price 6M:   0.211
Avg. volume 6M:   50,807.117
Avg. price 1Y:   0.238
Avg. volume 1Y:   113,609.828
Volatility 1M:   111.82%
Volatility 6M:   104.52%
Volatility 1Y:   102.38%
Volatility 3Y:   124.82%