EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
4/23/2018  8:21:25 PM Chg. +0.010 Volume Bid8:21:25 PM Ask8:55:12 PM High Low
0.215CAD +4.88% 2,588
Turnover: 537.500
0.215Bid Size: 1,500 0.220Ask Size: 5,500 0.215 0.215

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.215
High: 0.215
Low: 0.215
Previous Close: 0.205
Volume (shares): 2,588
Turnover: 537.500
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.50%
1 Month
  -6.52%
3 Months
  -25.86%
YTD
  -23.21%
1 Year
  -20.37%
3 Years  
+230.77%
5 Years     -
1W High / 1W Low: 0.220 0.200
1M High / 1M Low: 0.240 0.190
6M High / 6M Low: 0.355 0.190
High (YTD): 1/15/2018 0.355
Low (YTD): 4/13/2018 0.190
52W High: 1/15/2018 0.355
52W Low: 7/14/2017 0.180
Avg. price 1W:   0.206
Avg. volume 1W:   26,037.500
Avg. price 1M:   0.205
Avg. volume 1M:   80,402.438
Avg. price 6M:   0.258
Avg. volume 6M:   164,195.897
Avg. price 1Y:   0.250
Avg. volume 1Y:   135,819.157
Volatility 1M:   75.38%
Volatility 6M:   100.50%
Volatility 1Y:   97.91%
Volatility 3Y:   122.79%