EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
12/14/2018  9:49:41 PM Chg. 0.000 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.165CAD 0.00% 67,500
Turnover: 11,262.500
0.165Bid Size: 17,500 0.170Ask Size: 30,500 0.170 0.165

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.170
High: 0.170
Low: 0.165
Previous Close: 0.165
Volume (shares): 67,500
Turnover: 11,262.500
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.71%
1 Month
  -17.50%
3 Months
  -23.26%
YTD
  -41.07%
1 Year
  -44.07%
3 Years  
+312.50%
5 Years  
+26.92%
1W High / 1W Low: 0.170 0.165
1M High / 1M Low: 0.200 0.165
6M High / 6M Low: 0.280 0.140
High (YTD): 1/15/2018 0.355
Low (YTD): 8/14/2018 0.140
52W High: 1/15/2018 0.355
52W Low: 8/14/2018 0.140
Avg. price 1W:   0.166
Avg. volume 1W:   30,774.750
Avg. price 1M:   0.179
Avg. volume 1M:   24,642.063
Avg. price 6M:   0.194
Avg. volume 6M:   68,335.657
Avg. price 1Y:   0.223
Avg. volume 1Y:   88,845.330
Volatility 1M:   65.00%
Volatility 6M:   106.75%
Volatility 1Y:   98.96%
Volatility 3Y:   114.27%