EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
2/22/2019  5:05:38 PM Chg. +0.010 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
0.190CAD +5.56% 8,000
Turnover: 1,445
0.180Bid Size: 3,500 0.190Ask Size: 3,000 0.190 0.175

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 0.175
High: 0.190
Low: 0.175
Previous Close: 0.180
Volume (shares): 8,000
Turnover: 1,445
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.00%
1 Month  
+11.76%
3 Months  
+2.70%
YTD  
+15.15%
1 Year
  -29.63%
3 Years  
+245.45%
5 Years  
+15.15%
1W High / 1W Low: 0.200 0.180
1M High / 1M Low: 0.215 0.165
6M High / 6M Low: 0.280 0.150
High (YTD): 2/12/2019 0.215
Low (YTD): 1/17/2019 0.150
52W High: 9/4/2018 0.280
52W Low: 8/14/2018 0.140
Avg. price 1W:   0.191
Avg. volume 1W:   11,550
Avg. price 1M:   0.191
Avg. volume 1M:   56,767.800
Avg. price 6M:   0.190
Avg. volume 6M:   67,394.784
Avg. price 1Y:   0.200
Avg. volume 1Y:   59,908.777
Volatility 1M:   116.91%
Volatility 6M:   94.83%
Volatility 1Y:   99.57%
Volatility 3Y:   112.71%