EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
10/22/2019  9:08:11 PM Chg. +0.005 Volume Bid10:59:03 PM Ask10:59:03 PM High Low
0.140CAD +3.70% 48,298
Turnover: 6,712.500
0.135Bid Size: 88,500 0.140Ask Size: 9,000 0.140 0.135

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2019
Indices: 

Quote data

Open: 0.135
High: 0.140
Low: 0.135
Previous Close: 0.135
Volume (shares): 48,298
Turnover: 6,712.500
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+3.70%
1 Month
  -24.32%
3 Months
  -30.00%
YTD
  -15.15%
1 Year
  -20.00%
3 Years
  -31.71%
5 Years  
+86.67%
1W High / 1W Low: 0.140 0.135
1M High / 1M Low: 0.180 0.120
6M High / 6M Low: 0.260 0.120
High (YTD): 5/31/2019 0.260
Low (YTD): 10/10/2019 0.120
52W High: 5/31/2019 0.260
52W Low: 10/10/2019 0.120
Avg. price 1W:   0.137
Avg. volume 1W:   153,234.200
Avg. price 1M:   0.148
Avg. volume 1M:   82,960.722
Avg. price 6M:   0.192
Avg. volume 6M:   64,834.243
Avg. price 1Y:   0.188
Avg. volume 1Y:   54,875.986
Volatility 1M:   102.76%
Volatility 6M:   94.40%
Volatility 1Y:   93.68%
Volatility 3Y:   99.81%