EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
9/30/2020  7:39:23 PM Chg. 0.000 Volume Bid7:42:39 PM Ask7:42:39 PM High Low
0.160CAD 0.00% 66,875
Turnover: 10,605
0.150Bid Size: 44,000 0.165Ask Size: 98,000 0.160 0.150

Master data

WKN: A1T79H
Ticker: EAM
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/12/2020
Indices: 

Quote data

Open: 0.150
High: 0.160
Low: 0.150
Previous Close: 0.160
Volume (shares): 66,875
Turnover: 10,605
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+6.67%
3 Months  
+45.45%
YTD  
+10.34%
1 Year  
+3.23%
3 Years
  -38.46%
5 Years  
+300.00%
1W High / 1W Low: 0.160 0.150
1M High / 1M Low: 0.170 0.135
6M High / 6M Low: 0.180 0.090
High (YTD): 8/24/2020 0.180
Low (YTD): 3/31/2020 0.090
52W High: 8/24/2020 0.180
52W Low: 3/31/2020 0.090
Avg. price 1W:   0.153
Avg. volume 1W:   56,866.667
Avg. price 1M:   0.151
Avg. volume 1M:   57,953.412
Avg. price 6M:   0.129
Avg. volume 6M:   58,005.757
Avg. price 1Y:   0.132
Avg. volume 1Y:   56,117.362
Volatility 1M:   71.39%
Volatility 6M:   102.04%
Volatility 1Y:   100.15%
Volatility 3Y:   99.19%