EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
5/24/2019  5:54:12 PM Chg. 0.000 Volume Bid9:30:08 PM Ask9:30:08 PM High Low
0.260CAD 0.00% 29,900
Turnover: 7,325
0.240Bid Size: 6,000 0.260Ask Size: 91,000 0.260 0.240
 

Time & Sales

Date Time Last Volume
5/24/2019 5:54:12 PM 0.260 3,000
5/24/2019 5:54:11 PM 0.255 3,000
5/24/2019 5:52:34 PM 0.240 6,500
5/24/2019 4:46:52 PM 0.255 5,000
5/24/2019 4:46:52 PM 0.255 500
5/24/2019 4:46:52 PM 0.245 500
5/24/2019 4:46:52 PM 0.245 1,000
5/24/2019 4:21:35 PM 0.245 10,000
5/23/2019 4:24:40 PM 0.260 9,000
5/23/2019 4:24:40 PM 0.250 7,000
5/23/2019 4:24:40 PM 0.250 5,000
5/23/2019 4:24:40 PM 0.250 43,000
5/23/2019 4:24:40 PM 0.240 9,000
 
  All quotes in CAD