EAST AFRICA METALS INC/ CA2704101039 /
| 2024-04-15 9:10:29 PM | Chg. 0.000 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110CAD | 0.00% | 15,570 Turnover: 1,685 |
0.100Bid Size: 4,000 | 0.115Ask Size: 20,000 | 0.110 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:10:29 PM | 0.110 | 11,500 |
| 2024-04-15 | 9:10:29 PM | 0.110 | 2,000 |
| 2024-04-15 | 3:30:00 PM | 0.100 | 500 |
| 2024-04-15 | 3:30:00 PM | 0.100 | 1,500 |
| 2024-04-12 | 3:45:39 PM | 0.110 | 3,000 |
| 2024-04-12 | 3:45:39 PM | 0.110 | 500 |
| 2024-04-11 | 9:51:42 PM | 0.110 | 5,500 |
| 2024-04-11 | 7:42:34 PM | 0.105 | 13,500 |
| 2024-04-11 | 7:42:34 PM | 0.105 | 500 |
| 2024-04-11 | 6:31:13 PM | 0.105 | 1,500 |
All quotes in CAD
