EAST AFRICA METALS INC/ CA2704101039 /
| 6/30/2022 6:03:48 PM | Chg. -0.025 | Volume | Bid10:10:02 PM | Ask10:10:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190CAD | -11.63% | 72,500 Turnover: 14,287.500 |
0.190Bid Size: 30,000 | 0.250Ask Size: 1,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/30/2022 | 6:03:48 PM | 0.190 | 20,000 |
| 6/30/2022 | 6:03:48 PM | 0.195 | 2,500 |
| 6/30/2022 | 6:03:48 PM | 0.200 | 36,500 |
| 6/30/2022 | 3:43:59 PM | 0.200 | 8,500 |
| 6/30/2022 | 3:43:59 PM | 0.200 | 5,000 |
| 6/27/2022 | 8:50:28 PM | 0.215 | 20,500 |
| 6/27/2022 | 7:49:54 PM | 0.200 | 2,000 |
All quotes in CAD