EAST AFRICA METALS INC/  CA2704101039  /

TSX Venture Exchange
6/30/2022  6:03:48 PM Chg. -0.025 Volume Bid10:10:02 PM Ask10:10:02 PM High Low
0.190CAD -11.63% 72,500
Turnover: 14,287.500
0.190Bid Size: 30,000 0.250Ask Size: 1,000 0.200 0.190
 

Time & Sales

Date Time Last Volume
6/30/2022 6:03:48 PM 0.190 20,000
6/30/2022 6:03:48 PM 0.195 2,500
6/30/2022 6:03:48 PM 0.200 36,500
6/30/2022 3:43:59 PM 0.200 8,500
6/30/2022 3:43:59 PM 0.200 5,000
6/27/2022 8:50:28 PM 0.215 20,500
6/27/2022 7:49:54 PM 0.200 2,000
 
  All quotes in CAD