EAST ASIA MINERALS CORPORATION/  CA2705413037  /

TSX Venture Exchange
1/29/2020  9:37:48 PM Chg. +0.005 Volume Bid10:10:01 PM Ask10:10:01 PM High Low
0.055CAD +10.00% 35,102
Turnover: 1,775
0.050Bid Size: 128,000 0.055Ask Size: 142,000 0.055 0.050

Master data

WKN: A2DNV2
Ticker: EAS
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 0.050
High: 0.055
Low: 0.050
Previous Close: 0.050
Volume (shares): 35,102
Turnover: 1,775
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+10.00%
3 Months  
+37.50%
YTD     0.00%
1 Year  
+22.22%
3 Years
  -45.00%
5 Years  
+10.00%
1W High / 1W Low: 0.055 0.050
1M High / 1M Low: 0.060 0.050
6M High / 6M Low: 0.110 0.035
High (YTD): 1/10/2020 0.060
Low (YTD): 1/28/2020 0.050
52W High: 8/14/2019 0.110
52W Low: 12/20/2019 0.035
Avg. price 1W:   0.052
Avg. volume 1W:   138,405
Avg. price 1M:   0.055
Avg. volume 1M:   121,817.905
Avg. price 6M:   0.061
Avg. volume 6M:   176,421.697
Avg. price 1Y:   0.061
Avg. volume 1Y:   222,787.397
Volatility 1M:   91.56%
Volatility 6M:   140.27%
Volatility 1Y:   133.44%
Volatility 3Y:   154.13%