EAST ASIA MINERALS CORPORATION/  CA2705413037  /

TSX Venture Exchange
8/7/2020  9:57:04 PM Chg. 0.000 Volume Bid10:59:32 PM Ask10:59:32 PM High Low
0.165CAD 0.00% 645,310
Turnover: 108,900
0.150Bid Size: 62,000 0.190Ask Size: 25,000 0.180 0.160
 

Time & Sales

Date Time Last Volume
8/7/2020 9:57:04 PM 0.165 2,500
8/7/2020 9:57:04 PM 0.165 4,500
8/7/2020 9:56:38 PM 0.165 8,500
8/7/2020 8:44:38 PM 0.160 500
8/7/2020 8:44:38 PM 0.160 2,500
8/7/2020 8:35:24 PM 0.165 1,500
8/7/2020 8:35:24 PM 0.165 29,000
8/7/2020 8:27:56 PM 0.165 1,000
8/7/2020 8:27:56 PM 0.165 10,500
8/7/2020 8:22:43 PM 0.165 5,000
8/7/2020 7:57:27 PM 0.165 5,500
8/7/2020 7:50:59 PM 0.165 7,000
8/7/2020 7:41:33 PM 0.160 9,000
 
  All quotes in CAD