East Japan Railway Co/ US2732021017 /
| 2024-04-25 9:50:41 PM | Chg. -0.2284 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.1216USD | -2.44% | 42,199 Turnover: 373,664.4811 |
-Bid Size: - | -Ask Size: - | 9.2100 | 9.1101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:41 PM | 9.1216 | 1,896 |
| 2024-04-25 | 9:50:31 PM | 9.2000 | 1,000 |
| 2024-04-25 | 9:50:31 PM | 9.1920 | 1,851 |
| 2024-04-25 | 9:45:14 PM | 9.1800 | 1,127 |
| 2024-04-25 | 9:45:06 PM | 9.1400 | 200 |
| 2024-04-25 | 9:45:04 PM | 9.1600 | 129 |
| 2024-04-25 | 9:45:02 PM | 9.1480 | 172 |
| 2024-04-25 | 9:45:01 PM | 9.1760 | 196 |
| 2024-04-25 | 9:45:01 PM | 9.1600 | 289 |
| 2024-04-25 | 9:44:31 PM | 9.1600 | 120 |
| 2024-04-25 | 9:37:23 PM | 9.1200 | 186 |
| 2024-04-25 | 9:01:41 PM | 9.1201 | 338 |
| 2024-04-25 | 8:46:22 PM | 9.2000 | 469 |
All quotes in USD
