Eastfield Resources Ltd./  CA27724D1096  /

TSX Venture Exchange
11/13/2018  9:41:51 PM Chg. - Volume Bid1:30:05 PM Ask10:10:02 PM High Low
0.040CAD - 238,200
Turnover: 8,350
0.030Bid Size: 409,000 0.040Ask Size: 253,000 0.040 0.035

Master data

WKN: 786998
Ticker: ETF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.035
High: 0.040
Low: 0.035
Previous Close: 0.035
Volume (shares): 238,200
Turnover: 8,350
Price fixings: 5
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+14.29%
3 Months  
+14.29%
YTD     0.00%
1 Year  
+14.29%
3 Years  
+100.00%
5 Years  
+33.33%
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.040 0.030
6M High / 6M Low: 0.060 0.025
High (YTD): 9/17/2018 0.060
Low (YTD): 6/26/2018 0.025
52W High: 9/17/2018 0.060
52W Low: 6/26/2018 0.025
Avg. price 1W:   0.037
Avg. volume 1W:   169,600
Avg. price 1M:   0.035
Avg. volume 1M:   78,086.429
Avg. price 6M:   0.039
Avg. volume 6M:   170,782.459
Avg. price 1Y:   0.039
Avg. volume 1Y:   110,137.761
Volatility 1M:   148.35%
Volatility 6M:   155.90%
Volatility 1Y:   145.76%
Volatility 3Y:   158.67%