Eastfield Resources Ltd./  CA27724D1096  /

TSX Venture Exchange
7/16/2018  4:08:34 PM Chg. +0.005 Volume Bid4:08:34 PM Ask9:41:49 PM High Low
0.040CAD +14.29% 10,000
Turnover: 400
0.035Bid Size: 20,000 0.040Ask Size: 150,000 0.040 0.040

Master data

WKN: 786998
Ticker: ETF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.040
High: 0.040
Low: 0.040
Previous Close: 0.035
Volume (shares): 10,000
Turnover: 400
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+14.29%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years  
+60.00%
5 Years
  -11.11%
1W High / 1W Low: 0.040 0.035
1M High / 1M Low: 0.040 0.025
6M High / 6M Low: 0.050 0.025
High (YTD): 2/1/2018 0.050
Low (YTD): 6/26/2018 0.025
52W High: 2/1/2018 0.050
52W Low: 6/26/2018 0.025
Avg. price 1W:   0.037
Avg. volume 1W:   33,000
Avg. price 1M:   0.033
Avg. volume 1M:   227,628.182
Avg. price 6M:   0.039
Avg. volume 6M:   88,368.169
Avg. price 1Y:   0.038
Avg. volume 1Y:   64,785.298
Volatility 1M:   236.82%
Volatility 6M:   141.43%
Volatility 1Y:   146.48%
Volatility 3Y:   159.90%