Eastfield Resources Ltd./  CA27724D1096  /

TSX Venture Exchange
11/16/2017  9:24:22 PM Chg. - Volume Bid10:59:03 PM Ask2:00:01 PM High Low
0.035CAD - 131,666
Turnover: 4,360
0.030Bid Size: 424,000 0.040Ask Size: 257,000 0.035 0.030

Master data

WKN: 786998
Ticker: ETF
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.030
High: 0.035
Low: 0.030
Previous Close: 0.030
Volume (shares): 131,666
Turnover: 4,360
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+16.67%
1 Month
  -12.50%
3 Months
  -22.22%
YTD     0.00%
1 Year
  -22.22%
3 Years  
+40.00%
5 Years
  -30.00%
1W High / 1W Low: 0.040 0.030
1M High / 1M Low: 0.040 0.030
6M High / 6M Low: 0.050 0.030
High (YTD): 3/2/2017 0.080
Low (YTD): 11/15/2017 0.030
52W High: 3/2/2017 0.080
52W Low: 11/15/2017 0.030
Avg. price 1W:   0.035
Avg. volume 1W:   47,888.667
Avg. price 1M:   0.034
Avg. volume 1M:   50,769.750
Avg. price 6M:   0.040
Avg. volume 6M:   46,666.655
Avg. price 1Y:   0.043
Avg. volume 1Y:   44,793.838
Volatility 1M:   211.42%
Volatility 6M:   143.11%
Volatility 1Y:   144.75%
Volatility 3Y:   161.04%