OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Eastman Chemical Co/  US2774321002  /

IEX
9/22/2023  4:57:04 PM Chg. -0.34 Volume Bid4:58:15 PM Ask4:58:15 PM Market Capitalization Dividend Y. P/E Ratio
76.29USD -0.44% 5,101
Turnover: 390,899.85		 70.87Bid Size: 102 76.52Ask Size: 100 9.07 bill.USD 4.01% 11.91
 

Time & Sales

Date Time Last Volume
9/22/2023 4:57:04 PM 76.29 19
9/22/2023 4:56:31 PM 76.35 25
9/22/2023 4:56:31 PM 76.35 100
9/22/2023 4:54:17 PM 76.28 10
9/22/2023 4:52:18 PM 76.27 70
9/22/2023 4:52:16 PM 76.28 5
9/22/2023 4:52:16 PM 76.31 25
9/22/2023 4:52:16 PM 76.31 25
9/22/2023 4:52:02 PM 76.34 10
9/22/2023 4:51:23 PM 76.35 20
9/22/2023 4:51:22 PM 76.35 12
9/22/2023 4:50:46 PM 76.35 7
9/22/2023 4:50:46 PM 76.36 6
 
  All quotes in USD