Eastman Chemical Co/ US2774321002 /
| 2024-04-22 10:10:00 PM | Chg. +0.64 | Volume | Bid1:21:11 AM | Ask1:21:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.06USD | +0.66% | 787,286 Turnover: 40.13 mill. |
96.29Bid Size: 100 | 97.68Ask Size: 100 | 11.39 bill.USD | 3.28% | 12.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 97.06 | - |
| 2024-04-22 | 10:00:02 PM | 97.06 | 108,596 |
| 2024-04-22 | 9:59:59 PM | 97.07 | 600 |
| 2024-04-22 | 9:59:59 PM | 97.09 | 270 |
| 2024-04-22 | 9:59:59 PM | 97.09 | 200 |
| 2024-04-22 | 9:59:59 PM | 97.09 | 100 |
| 2024-04-22 | 9:59:59 PM | 97.09 | 100 |
| 2024-04-22 | 9:59:59 PM | 97.06 | 100 |
| 2024-04-22 | 9:59:58 PM | 97.06 | 311 |
| 2024-04-22 | 9:59:58 PM | 97.09 | 100 |
| 2024-04-22 | 9:59:58 PM | 97.09 | 100 |
| 2024-04-22 | 9:59:58 PM | 97.06 | 248 |
| 2024-04-22 | 9:59:58 PM | 97.09 | 198 |
All quotes in USD
