6/18/2021  9:59:55 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
8.77USD -2.72% 26,134
Turnover: 231,471.05
-Bid Size: - -Ask Size: - 511.12 mill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:55 PM 8.77 41
6/18/2021 9:59:53 PM 8.77 100
6/18/2021 9:59:43 PM 8.77 76
6/18/2021 9:59:39 PM 8.77 100
6/18/2021 9:59:35 PM 8.77 64
6/18/2021 9:59:29 PM 8.76 500
6/18/2021 9:59:29 PM 8.76 100
6/18/2021 9:59:22 PM 8.77 82
6/18/2021 9:58:20 PM 8.77 40
6/18/2021 9:58:20 PM 8.77 100
6/18/2021 9:58:20 PM 8.77 60
6/18/2021 9:58:17 PM 8.77 2
6/18/2021 9:58:13 PM 8.77 200
 
  All quotes in USD